FEAR NOT Historical Data

FEARNOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₆444
+0.50%
$ 186,618 $ 12,326
Dec 31, 7 PM $ 0.0₆441
-0.20%
$ 185,693 $ 12,265
Dec 31, 6 PM $ 0.0₆441
+1.63%
$ 185,693 $ 12,202
Dec 31, 5 PM $ 0.0₆435
+0.21%
$ 183,084 $ 12,097
Dec 31, 4 PM $ 0.0₆435
-1.45%
$ 183,084 $ 12,004
Dec 31, 3 PM $ 0.0₆441
+0.32%
$ 185,356 $ 11,891
Dec 31, 2 PM $ 0.0₆43
-2.89%
$ 180,897 $ 11,903
Dec 31, 1 PM $ 0.0₆444
+1.74%
$ 186,660 $ 11,744
Dec 31, 12 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,691
Dec 31, 11 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,647
Dec 31, 10 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,593
Dec 31, 9 AM $ 0.0₆435
-0.21%
$ 183,084 $ 11,524
Dec 31, 8 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,605
Dec 31, 7 AM $ 0.0₆435
-0.21%
$ 183,084 $ 11,566
Dec 31, 6 AM $ 0.0₆436
+0.21%
$ 183,463 $ 11,442
Dec 31, 5 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,459
Dec 31, 4 AM $ 0.0₆436
+0.21%
$ 183,463 $ 11,408
Dec 31, 3 AM $ 0.0₆436
+0.21%
$ 183,463 $ 11,366
Dec 31, 2 AM $ 0.0₆435
-0.21%
$ 183,084 $ 11,477
Dec 31, 1 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,489
Dec 31, 12 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,440
Dec 30, 11 PM $ 0.0₆436
+0.21%
$ 183,463 $ 11,377
Dec 30, 10 PM $ 0.0₆435
+0.00%
$ 183,084 $ 11,417
Dec 30, 9 PM $ 0.0₆435
-0.21%
$ 183,084 $ 11,361
Dec 30, 8 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,435
Dec 30, 7 PM $ 0.0₆436
+0.21%
$ 183,463 $ 11,434
Dec 30, 6 PM $ 0.0₆435
+0.00%
$ 183,084 $ 11,406
Dec 30, 5 PM $ 0.0₆435
-0.21%
$ 183,084 $ 11,459
Dec 30, 4 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,544
Dec 30, 3 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,515
Dec 30, 2 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,520
Dec 30, 1 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,440
Dec 30, 12 PM $ 0.0₆435
+0.00%
$ 183,084 $ 11,509
Dec 30, 11 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,546
Dec 30, 10 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,677
Dec 30, 9 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,716
Dec 30, 8 AM $ 0.0₆436
+0.18%
$ 183,463 $ 11,682
Dec 30, 7 AM $ 0.0₆435
+0.21%
$ 183,126 $ 11,800
Dec 30, 6 AM $ 0.0₆434
+0.00%
$ 182,748 $ 11,767
Dec 30, 5 AM $ 0.0₆434
+0.00%
$ 182,748 $ 11,789
Dec 30, 4 AM $ 0.0₆434
+0.00%
$ 182,748 $ 11,826
Dec 30, 3 AM $ 0.0₆434
+0.00%
$ 182,748 $ 11,910
Dec 30, 2 AM $ 0.0₆434
-3.38%
$ 182,748 $ 12,002
Dec 30, 1 AM $ 0.0₆45
+0.00%
$ 189,142 $ 12,031
Dec 30, 12 AM $ 0.0₆45
+0.22%
$ 189,142 $ 12,042
Dec 29, 11 PM $ 0.0₆449
+0.00%
$ 188,722 $ 12,154
Dec 29, 10 PM $ 0.0₆449
+0.00%
$ 188,722 $ 12,101
Dec 29, 9 PM $ 0.0₆449
+0.01%
$ 188,722 $ 12,202
Dec 29, 8 PM $ 0.0₆449
+0.00%
$ 188,702 $ 12,096
Dec 29, 7 PM $ 0.0₆449
+0.00%
$ 188,702 $ 12,168