FEAR NOT Historical Data

FEARNOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₆449
+0.00%
$ 188,722 $ 12,154
Dec 29, 10 PM $ 0.0₆449
+0.00%
$ 188,722 $ 12,101
Dec 29, 9 PM $ 0.0₆449
+0.01%
$ 188,722 $ 12,202
Dec 29, 8 PM $ 0.0₆449
+0.00%
$ 188,702 $ 12,096
Dec 29, 7 PM $ 0.0₆449
+0.00%
$ 188,702 $ 12,168
Dec 29, 6 PM $ 0.0₆449
-0.22%
$ 188,701 $ 12,180
Dec 29, 5 PM $ 0.0₆45
-0.01%
$ 189,122 $ 12,228
Dec 29, 4 PM $ 0.0₆45
+0.22%
$ 189,142 $ 12,313
Dec 29, 3 PM $ 0.0₆449
+0.01%
$ 188,722 $ 12,339
Dec 29, 2 PM $ 0.0₆449
-0.01%
$ 188,702 $ 12,332
Dec 29, 1 PM $ 0.0₆449
+0.01%
$ 188,722 $ 12,400
Dec 29, 12 PM $ 0.0₆449
-0.01%
$ 188,703 $ 12,434
Dec 29, 11 AM $ 0.0₆449
+0.00%
$ 188,722 $ 12,435
Dec 29, 10 AM $ 0.0₆449
-0.21%
$ 188,722 $ 12,286
Dec 29, 9 AM $ 0.0₆45
+0.22%
$ 189,122 $ 12,469
Dec 29, 8 AM $ 0.0₆449
-0.01%
$ 188,703 $ 12,445
Dec 29, 7 AM $ 0.0₆449
+0.01%
$ 188,722 $ 12,311
Dec 29, 6 AM $ 0.0₆449
-0.24%
$ 188,703 $ 12,352
Dec 29, 5 AM $ 0.0₆451
+0.22%
$ 189,585 $ 12,344
Dec 29, 4 AM $ 0.0₆45
-0.01%
$ 189,165 $ 12,369
Dec 29, 3 AM $ 0.0₆45
+3.17%
$ 189,184 $ 12,298
Dec 29, 2 AM $ 0.0₆436
-0.21%
$ 183,370 $ 12,111
Dec 29, 1 AM $ 0.0₆437
+0.00%
$ 183,748 $ 12,036
Dec 29, 12 AM $ 0.0₆436
-0.95%
$ 183,370 $ 12,001
Dec 28, 11 PM $ 0.0₆44
-2.04%
$ 185,134 $ 11,943
Dec 28, 10 PM $ 0.0₆449
-0.02%
$ 188,997 $ 11,976
Dec 28, 9 PM $ 0.0₆449
+0.00%
$ 189,039 $ 11,961
Dec 28, 8 PM $ 0.0₆448
-0.21%
$ 188,661 $ 11,951
Dec 28, 7 PM $ 0.0₆448
+0.00%
$ 188,679 $ 11,857
Dec 28, 6 PM $ 0.0₆449
+0.20%
$ 189,058 $ 11,944
Dec 28, 5 PM $ 0.0₆448
-0.20%
$ 189,058 $ 11,930
Dec 28, 4 PM $ 0.0₆449
+0.00%
$ 189,058 $ 11,775
Dec 28, 3 PM $ 0.0₆448
-0.20%
$ 188,679 $ 11,756
Dec 28, 2 PM $ 0.0₆449
+0.20%
$ 189,058 $ 11,651
Dec 28, 1 PM $ 0.0₆448
+0.00%
$ 188,679 $ 11,659
Dec 28, 12 PM $ 0.0₆449
+0.00%
$ 189,058 $ 11,748
Dec 28, 11 AM $ 0.0₆449
+0.20%
$ 189,058 $ 11,669
Dec 28, 10 AM $ 0.0₆449
+3.26%
$ 189,058 $ 11,817
Dec 28, 9 AM $ 0.0₆435
+0.23%
$ 183,084 $ 11,674
Dec 28, 8 AM $ 0.0₆434
-0.23%
$ 182,664 $ 11,699
Dec 28, 7 AM $ 0.0₆435
+0.23%
$ 183,084 $ 11,671
Dec 28, 6 AM $ 0.0₆434
+0.00%
$ 182,664 $ 11,686
Dec 28, 5 AM $ 0.0₆435
+0.23%
$ 183,084 $ 11,849
Dec 28, 4 AM $ 0.0₆434
-0.23%
$ 182,664 $ 11,801
Dec 28, 3 AM $ 0.0₆434
-0.23%
$ 182,664 $ 11,882
Dec 28, 2 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,901
Dec 28, 1 AM $ 0.0₆435
+0.23%
$ 183,084 $ 11,933
Dec 28, 12 AM $ 0.0₆434
+0.00%
$ 182,664 $ 11,960
Dec 27, 11 PM $ 0.0₆434
-0.23%
$ 183,084 $ 11,938
Dec 27, 10 PM $ 0.0₆435
-0.98%
$ 183,084 $ 11,897