FEAR NOT Historical Data

FEARNOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₆435
-0.98%
$ 183,084 $ 11,897
Dec 27, 9 PM $ 0.0₆439
-0.23%
$ 184,893 $ 11,830
Dec 27, 8 PM $ 0.0₆44
+0.23%
$ 185,314 $ 11,948
Dec 27, 7 PM $ 0.0₆439
-0.23%
$ 184,893 $ 11,976
Dec 27, 6 PM $ 0.0₆44
+0.00%
$ 185,314 $ 11,923
Dec 27, 5 PM $ 0.0₆44
+0.23%
$ 185,314 $ 11,895
Dec 27, 4 PM $ 0.0₆439
-0.23%
$ 184,893 $ 11,892
Dec 27, 3 PM $ 0.0₆44
+0.23%
$ 185,314 $ 11,912
Dec 27, 2 PM $ 0.0₆439
-0.23%
$ 184,893 $ 11,967
Dec 27, 1 PM $ 0.0₆44
-0.25%
$ 185,314 $ 12,038
Dec 27, 12 PM $ 0.0₆442
-0.23%
$ 185,777 $ 11,912
Dec 27, 11 AM $ 0.0₆443
+0.00%
$ 186,197 $ 11,971
Dec 27, 10 AM $ 0.0₆443
-0.54%
$ 186,197 $ 11,990
Dec 27, 9 AM $ 0.0₆445
+0.14%
$ 187,207 $ 11,990
Dec 27, 8 AM $ 0.0₆444
-0.13%
$ 186,955 $ 11,973
Dec 27, 7 AM $ 0.0₆445
+0.14%
$ 187,207 $ 11,955
Dec 27, 6 AM $ 0.0₆444
+0.25%
$ 186,955 $ 11,977
Dec 27, 5 AM $ 0.0₆443
+0.68%
$ 186,492 $ 11,892
Dec 27, 4 AM $ 0.0₆44
-0.54%
$ 185,230 $ 11,908
Dec 27, 3 AM $ 0.0₆442
+0.00%
$ 185,819 $ 11,930
Dec 27, 2 AM $ 0.0₆442
-0.23%
$ 185,819 $ 11,972
Dec 27, 1 AM $ 0.0₆442
-0.23%
$ 185,819 $ 11,973
Dec 27, 12 AM $ 0.0₆443
+0.23%
$ 186,239 $ 11,930
Dec 26, 11 PM $ 0.0₆442
+0.00%
$ 185,819 $ 12,008
Dec 26, 10 PM $ 0.0₆442
+0.00%
$ 185,819 $ 12,087
Dec 26, 9 PM $ 0.0₆442
+0.00%
$ 185,819 $ 12,052
Dec 26, 8 PM $ 0.0₆442
+0.00%
$ 185,819 $ 11,989
Dec 26, 7 PM $ 0.0₆442
+0.00%
$ 185,819 $ 11,984
Dec 26, 6 PM $ 0.0₆443
+0.23%
$ 186,239 $ 11,942
Dec 26, 5 PM $ 0.0₆442
-0.27%
$ 185,819 $ 12,007
Dec 26, 4 PM $ 0.0₆443
-0.29%
$ 186,324 $ 12,062
Dec 26, 3 PM $ 0.0₆444
+0.18%
$ 186,534 $ 12,131
Dec 26, 2 PM $ 0.0₆443
-1.66%
$ 186,534 $ 12,174
Dec 26, 1 PM $ 0.0₆451
+0.00%
$ 189,689 $ 12,162
Dec 26, 12 PM $ 0.0₆451
+0.00%
$ 189,689 $ 12,042
Dec 26, 11 AM $ 0.0₆451
+0.00%
$ 189,689 $ 12,090
Dec 26, 10 AM $ 0.0₆451
-0.49%
$ 189,689 $ 11,981
Dec 26, 9 AM $ 0.0₆453
+0.89%
$ 190,615 $ 12,102
Dec 26, 8 AM $ 0.0₆449
+0.00%
$ 188,932 $ 12,086
Dec 26, 7 AM $ 0.0₆448
+0.00%
$ 188,511 $ 12,232
Dec 26, 6 AM $ 0.0₆448
-0.22%
$ 188,511 $ 12,233
Dec 26, 5 AM $ 0.0₆449
+0.00%
$ 188,932 $ 12,143
Dec 26, 4 AM $ 0.0₆449
+0.00%
$ 188,932 $ 12,044
Dec 26, 3 AM $ 0.0₆449
+0.00%
$ 188,932 $ 11,983
Dec 26, 2 AM $ 0.0₆449
+3.50%
$ 188,932 $ 12,024
Dec 26, 1 AM $ 0.0₆434
+0.00%
$ 182,537 $ 11,944
Dec 26, 12 AM $ 0.0₆434
-0.78%
$ 182,537 $ 11,965
Dec 25, 11 PM $ 0.0₆437
-0.21%
$ 183,799 $ 11,971
Dec 25, 10 PM $ 0.0₆438
+0.00%
$ 184,178 $ 11,954
Dec 25, 9 PM $ 0.0₆438
+0.21%
$ 184,178 $ 11,949