FEAR NOT Historical Data

FEARNOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₆438
+0.21%
$ 184,178 $ 11,949
Dec 25, 8 PM $ 0.0₆437
+0.00%
$ 184,178 $ 11,962
Dec 25, 7 PM $ 0.0₆438
-1.04%
$ 184,178 $ 11,937
Dec 25, 6 PM $ 0.0₆442
+0.00%
$ 186,113 $ 11,995
Dec 25, 5 PM $ 0.0₆442
+0.00%
$ 186,113 $ 11,963
Dec 25, 4 PM $ 0.0₆442
+1.35%
$ 186,113 $ 11,920
Dec 25, 3 PM $ 0.0₆436
+0.21%
$ 183,631 $ 11,868
Dec 25, 2 PM $ 0.0₆436
+0.00%
$ 183,631 $ 11,896
Dec 25, 1 PM $ 0.0₆436
+0.00%
$ 183,631 $ 11,856
Dec 25, 12 PM $ 0.0₆436
+0.21%
$ 183,631 $ 11,955
Dec 25, 11 AM $ 0.0₆436
+0.00%
$ 183,631 $ 11,962
Dec 25, 10 AM $ 0.0₆436
+0.00%
$ 183,631 $ 11,992
Dec 25, 9 AM $ 0.0₆436
+0.00%
$ 183,631 $ 11,972
Dec 25, 8 AM $ 0.0₆436
-1.27%
$ 183,253 $ 11,942
Dec 25, 7 AM $ 0.0₆441
+0.00%
$ 185,608 $ 11,850
Dec 25, 6 AM $ 0.0₆441
+0.00%
$ 185,608 $ 11,823
Dec 25, 5 AM $ 0.0₆441
-0.20%
$ 185,608 $ 11,881
Dec 25, 4 AM $ 0.0₆442
+0.00%
$ 185,987 $ 11,999
Dec 25, 3 AM $ 0.0₆442
+0.00%
$ 185,987 $ 12,032
Dec 25, 2 AM $ 0.0₆442
+0.20%
$ 185,987 $ 11,861
Dec 25, 1 AM $ 0.0₆441
-0.20%
$ 185,608 $ 11,937
Dec 25, 12 AM $ 0.0₆442
+0.00%
$ 185,987 $ 11,927
Dec 24, 11 PM $ 0.0₆442
+0.20%
$ 185,987 $ 11,938
Dec 24, 10 PM $ 0.0₆441
-0.20%
$ 185,608 $ 11,934
Dec 24, 9 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,922
Dec 24, 8 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,910
Dec 24, 7 PM $ 0.0₆442
+0.20%
$ 185,987 $ 11,888
Dec 24, 6 PM $ 0.0₆441
-0.20%
$ 185,608 $ 11,836
Dec 24, 5 PM $ 0.0₆442
+0.20%
$ 185,987 $ 11,864
Dec 24, 4 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,918
Dec 24, 3 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,928
Dec 24, 2 PM $ 0.0₆447
+0.11%
$ 187,880 $ 11,884
Dec 24, 1 PM $ 0.0₆446
+1.11%
$ 187,670 $ 11,897
Dec 24, 12 PM $ 0.0₆44
+0.34%
$ 189,268 $ 11,865
Dec 24, 11 AM $ 0.0₆439
+0.00%
$ 184,641 $ 11,834
Dec 24, 10 AM $ 0.0₆439
+0.00%
$ 184,641 $ 11,820
Dec 24, 9 AM $ 0.0₆439
+0.21%
$ 184,641 $ 11,797
Dec 24, 8 AM $ 0.0₆438
-0.21%
$ 184,262 $ 11,892
Dec 24, 7 AM $ 0.0₆439
+0.00%
$ 184,641 $ 11,992
Dec 24, 6 AM $ 0.0₆439
+0.00%
$ 184,641 $ 12,296
Dec 24, 5 AM $ 0.0₆438
+0.00%
$ 184,262 $ 12,391
Dec 24, 4 AM $ 0.0₆438
+0.00%
$ 184,262 $ 12,413
Dec 24, 3 AM $ 0.0₆438
+0.00%
$ 184,262 $ 12,366
Dec 24, 2 AM $ 0.0₆439
+0.21%
$ 184,641 $ 12,482
Dec 24, 1 AM $ 0.0₆438
+0.00%
$ 184,262 $ 12,478
Dec 24, 12 AM $ 0.0₆438
-1.33%
$ 184,262 $ 12,466
Dec 23, 11 PM $ 0.0₆444
+0.00%
$ 186,744 $ 12,402
Dec 23, 10 PM $ 0.0₆443
-0.23%
$ 186,324 $ 12,310
Dec 23, 9 PM $ 0.0₆444
+0.23%
$ 186,744 $ 12,301
Dec 23, 8 PM $ 0.0₆443
-0.23%
$ 186,324 $ 12,293