FEAR NOT Historical Data

FEARNOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₆444
+0.23%
$ 186,744 $ 12,301
Dec 23, 8 PM $ 0.0₆443
-0.23%
$ 186,324 $ 12,293
Dec 23, 7 PM $ 0.0₆444
-1.20%
$ 186,744 $ 12,360
Dec 23, 6 PM $ 0.0₆449
+2.74%
$ 189,016 $ 12,314
Dec 23, 5 PM $ 0.0₆437
+0.16%
$ 183,968 $ 12,293
Dec 23, 4 PM $ 0.0₆437
-0.16%
$ 183,673 $ 12,287
Dec 23, 3 PM $ 0.0₆437
+0.16%
$ 183,968 $ 12,512
Dec 23, 2 PM $ 0.0₆437
+0.00%
$ 183,673 $ 12,479
Dec 23, 1 PM $ 0.0₆437
+0.00%
$ 183,673 $ 12,458
Dec 23, 12 PM $ 0.0₆437
-0.16%
$ 183,673 $ 12,483
Dec 23, 11 AM $ 0.0₆437
-0.16%
$ 183,673 $ 12,441
Dec 23, 10 AM $ 0.0₆437
+0.16%
$ 183,968 $ 12,431
Dec 23, 9 AM $ 0.0₆437
+0.00%
$ 183,673 $ 12,376
Dec 23, 8 AM $ 0.0₆437
+0.00%
$ 183,968 $ 12,286
Dec 23, 7 AM $ 0.0₆437
-1.55%
$ 183,589 $ 12,201
Dec 23, 6 AM $ 0.0₆444
-2.12%
$ 186,870 $ 11,842
Dec 23, 5 AM $ 0.0₆454
+0.22%
$ 190,909 $ 11,808
Dec 23, 4 AM $ 0.0₆453
+0.07%
$ 190,488 $ 11,859
Dec 23, 3 AM $ 0.0₆452
+0.00%
$ 189,942 $ 11,823
Dec 23, 2 AM $ 0.0₆452
-0.85%
$ 190,362 $ 11,822
Dec 23, 1 AM $ 0.0₆456
+0.00%
$ 192,003 $ 11,877
Dec 23, 12 AM $ 0.0₆456
+0.00%
$ 192,003 $ 11,888
Dec 22, 11 PM $ 0.0₆456
+0.22%
$ 191,582 $ 11,849
Dec 22, 10 PM $ 0.0₆455
-0.22%
$ 191,582 $ 11,955
Dec 22, 9 PM $ 0.0₆456
+0.00%
$ 192,003 $ 11,958
Dec 22, 8 PM $ 0.0₆456
-0.17%
$ 192,003 $ 11,907
Dec 22, 7 PM $ 0.0₆457
+0.00%
$ 192,339 $ 11,794
Dec 22, 6 PM $ 0.0₆457
-2.31%
$ 192,339 $ 11,763
Dec 22, 5 PM $ 0.0₆468
+0.00%
$ 196,883 $ 11,710
Dec 22, 4 PM $ 0.0₆468
+1.76%
$ 196,883 $ 11,717
Dec 22, 3 PM $ 0.0₆46
-1.25%
$ 193,475 $ 11,551
Dec 22, 2 PM $ 0.0₆466
-0.24%
$ 195,915 $ 11,588
Dec 22, 1 PM $ 0.0₆467
-0.47%
$ 196,378 $ 11,544
Dec 22, 12 PM $ 0.0₆469
+0.95%
$ 197,304 $ 11,551
Dec 22, 11 AM $ 0.0₆465
+0.24%
$ 195,453 $ 11,517
Dec 22, 10 AM $ 0.0₆463
+0.00%
$ 194,990 $ 11,517
Dec 22, 9 AM $ 0.0₆463
+0.96%
$ 194,990 $ 11,437
Dec 22, 8 AM $ 0.0₆46
+0.24%
$ 193,559 $ 11,433
Dec 22, 7 AM $ 0.0₆459
+0.02%
$ 193,092 $ 11,484
Dec 22, 6 AM $ 0.0₆46
+0.50%
$ 193,464 $ 11,723
Dec 22, 5 AM $ 0.0₆458
+0.00%
$ 192,506 $ 11,598
Dec 22, 4 AM $ 0.0₆458
+0.24%
$ 192,504 $ 11,461
Dec 22, 3 AM $ 0.0₆457
-0.56%
$ 192,049 $ 11,503
Dec 22, 2 AM $ 0.0₆459
+0.24%
$ 193,130 $ 11,500
Dec 22, 1 AM $ 0.0₆458
+0.00%
$ 192,672 $ 11,438
Dec 22, 12 AM $ 0.0₆458
+0.89%
$ 192,671 $ 11,366
Dec 21, 11 PM $ 0.0₆454
-0.22%
$ 190,967 $ 11,418
Dec 21, 10 PM $ 0.0₆455
+0.22%
$ 191,382 $ 11,343
Dec 21, 9 PM $ 0.0₆454
-0.22%
$ 190,967 $ 11,396
Dec 21, 8 PM $ 0.0₆455
+0.22%
$ 191,383 $ 11,473