FEAR NOT Historical Data

FEARNOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆827
+5.25%
$ 348,055 $ 79,652
Jul 7, 2025 $ 0.0₆786
-3.29%
$ 330,622 $ 76,233
Jul 6, 2025 $ 0.0₆813
+3.15%
$ 341,853 $ 79,193
Jul 5, 2025 $ 0.0₆788
-3.05%
$ 331,419 $ 58,979
Jul 4, 2025 $ 0.0₆813
+5.38%
$ 341,853 $ 47,200
Jul 3, 2025 $ 0.0₆771
+0.19%
$ 324,392 $ 53,097
Jul 2, 2025 $ 0.0₆77
+6.27%
$ 323,763 $ 42,620
Jul 1, 2025 $ 0.0₆724
-3.38%
$ 304,664 $ 37,453
Jun 30, 2025 $ 0.0₆75
-0.42%
$ 315,475 $ 56,626
Jun 29, 2025 $ 0.0₆753
-1.18%
$ 316,653 $ 67,222
Jun 28, 2025 $ 0.0₆762
-4.54%
$ 320,440 $ 58,802
Jun 27, 2025 $ 0.0₆798
-10.37%
$ 335,921 $ 45,549
Jun 26, 2025 $ 0.0₆891
+4.29%
$ 374,751 $ 50,892
Jun 25, 2025 $ 0.0₆854
-0.03%
$ 359,265 $ 58,455
Jun 24, 2025 $ 0.0₆854
+0.94%
$ 359,375 $ 55,293
Jun 23, 2025 $ 0.0₆846
+7.97%
$ 355,820 $ 52,726
Jun 22, 2025 $ 0.0₆784
-13.14%
$ 329,653 $ 56,726
Jun 21, 2025 $ 0.0₆902
+2.07%
$ 379,673 $ 59,539
Jun 20, 2025 $ 0.0₆884
-3.25%
$ 372,100 $ 92,544
Jun 19, 2025 $ 0.0₆914
+2.15%
$ 384,616 $ 90,745
Jun 18, 2025 $ 0.0₆895
+0.25%
$ 376,602 $ 48,416
Jun 17, 2025 $ 0.0₆893
-0.42%
$ 375,676 $ 59,255
Jun 16, 2025 $ 0.0₆896
+0.00%
$ 376,980 $ 93,913
Jun 15, 2025 $ 0.0₆896
+2.18%
$ 376,980 $ 89,153
Jun 14, 2025 $ 0.0₆877
-0.73%
$ 368,945 $ 78,690
Jun 13, 2025 $ 0.0₆883
-3.19%
$ 371,669 $ 56,141
Jun 12, 2025 $ 0.0₆913
-3.97%
$ 383,922 $ 66,839
Jun 11, 2025 $ 0.0₆95
-2.37%
$ 399,782 $ 88,521
Jun 10, 2025 $ 0.0₆973
+5.39%
$ 409,542 $ 74,260
Jun 9, 2025 $ 0.0₆924
+4.47%
$ 388,549 $ 104,300
Jun 8, 2025 $ 0.0₆884
-5.65%
$ 371,932 $ 89,426
Jun 7, 2025 $ 0.0₆937
+0.81%
$ 394,312 $ 100,066
Jun 6, 2025 $ 0.0₆93
+1.46%
$ 391,157 $ 88,100
Jun 5, 2025 $ 0.0₆916
-2.41%
$ 385,545 $ 38,209
Jun 4, 2025 $ 0.0₆939
+0.69%
$ 395,070 $ 61,929
Jun 3, 2025 $ 0.0₆933
+4.28%
$ 392,378 $ 90,562
Jun 2, 2025 $ 0.0₆894
+5.52%
$ 376,259 $ 84,851
Jun 1, 2025 $ 0.0₆848
-1.08%
$ 356,730 $ 66,885
May 31, 2025 $ 0.0₆857
+0.89%
$ 360,615 $ 84,078
May 30, 2025 $ 0.0₆85
-6.64%
$ 357,418 $ 82,929
May 29, 2025 $ 0.0₆918
+0.55%
$ 386,025 $ 70,698
May 28, 2025 $ 0.0₆913
+0.95%
$ 383,922 $ 85,047
May 27, 2025 $ 0.0₆904
+1.79%
$ 380,304 $ 70,220
May 26, 2025 $ 0.0₆888
-5.43%
$ 373,614 $ 76,414
May 25, 2025 $ 0.0₆939
-4.16%
$ 395,028 $ 75,982
May 24, 2025 $ 0.0₆98
-1.26%
$ 412,316 $ 91,873
May 23, 2025 $ 0.0₆993
+9.98%
$ 417,612 $ 64,821
May 22, 2025 $ 0.0₆903
+3.87%
$ 379,715 $ 29,868
May 21, 2025 $ 0.0₆869
+3.51%
$ 365,580 $ 25,679
May 20, 2025 $ 0.0₆84
-0.10%
$ 353,199 $ 23,789