FEAR NOT Historical Data

FEARNOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₆527
+1.01%
$ 221,914 $ 11,550
Apr 10, 9 AM $ 0.0₆523
-2.02%
$ 220,105 $ 11,238
Apr 10, 8 AM $ 0.0₆534
+0.00%
$ 224,648 $ 11,235
Apr 10, 7 AM $ 0.0₆533
-0.37%
$ 224,144 $ 11,113
Apr 10, 6 AM $ 0.0₆535
-3.90%
$ 224,985 $ 10,955
Apr 10, 5 AM $ 0.0₆556
-0.22%
$ 234,114 $ 10,333
Apr 10, 4 AM $ 0.0₆558
+8.59%
$ 234,619 $ 10,240
Apr 10, 3 AM $ 0.0₆514
+0.21%
$ 216,066 $ 9,634
Apr 10, 2 AM $ 0.0₆514
+0.21%
$ 216,066 $ 9,601
Apr 10, 1 AM $ 0.0₆512
-0.21%
$ 215,604 $ 9,669
Apr 10, 12 AM $ 0.0₆514
+1.08%
$ 216,066 $ 9,638
Apr 9, 11 PM $ 0.0₆508
+1.42%
$ 213,753 $ 9,402
Apr 9, 10 PM $ 0.0₆505
+1.30%
$ 212,448 $ 9,369
Apr 9, 9 PM $ 0.0₆498
+0.00%
$ 209,714 $ 9,269
Apr 9, 8 PM $ 0.0₆498
+0.00%
$ 209,714 $ 9,228
Apr 9, 7 PM $ 0.0₆498
-0.08%
$ 209,714 $ 9,237
Apr 9, 6 PM $ 0.0₆499
+0.00%
$ 209,882 $ 9,290
Apr 9, 5 PM $ 0.0₆499
-0.22%
$ 209,882 $ 9,350
Apr 9, 4 PM $ 0.0₆499
+0.00%
$ 209,882 $ 9,316
Apr 9, 3 PM $ 0.0₆499
+0.00%
$ 209,882 $ 9,247
Apr 9, 2 PM $ 0.0₆499
-0.56%
$ 209,882 $ 9,632
Apr 9, 1 PM $ 0.0₆502
+0.00%
$ 211,060 $ 9,399
Apr 9, 12 PM $ 0.0₆502
+0.00%
$ 211,060 $ 9,353
Apr 9, 11 AM $ 0.0₆502
-0.22%
$ 211,060 $ 9,453
Apr 9, 10 AM $ 0.0₆503
+0.00%
$ 211,523 $ 9,536
Apr 9, 9 AM $ 0.0₆503
+0.22%
$ 211,523 $ 9,526
Apr 9, 8 AM $ 0.0₆502
+0.00%
$ 211,060 $ 9,565
Apr 9, 7 AM $ 0.0₆502
+0.00%
$ 211,060 $ 9,743
Apr 9, 6 AM $ 0.0₆502
+0.00%
$ 211,060 $ 9,683
Apr 9, 5 AM $ 0.0₆502
+0.00%
$ 211,060 $ 9,780
Apr 9, 4 AM $ 0.0₆502
-0.22%
$ 211,060 $ 9,769
Apr 9, 3 AM $ 0.0₆502
-0.22%
$ 211,060 $ 9,826
Apr 9, 2 AM $ 0.0₆503
+0.00%
$ 211,523 $ 9,968
Apr 9, 1 AM $ 0.0₆503
+0.00%
$ 211,523 $ 10,052
Apr 9, 12 AM $ 0.0₆503
+0.00%
$ 211,523 $ 10,494
Apr 8, 11 PM $ 0.0₆503
+0.22%
$ 211,523 $ 10,440
Apr 8, 10 PM $ 0.0₆502
-1.34%
$ 211,060 $ 10,929
Apr 8, 9 PM $ 0.0₆508
-0.24%
$ 213,921 $ 11,092
Apr 8, 8 PM $ 0.0₆51
+0.00%
$ 214,426 $ 11,180
Apr 8, 7 PM $ 0.0₆51
+1.66%
$ 214,426 $ 11,043
Apr 8, 6 PM $ 0.0₆508
+0.00%
$ 213,921 $ 11,072
Apr 8, 5 PM $ 0.0₆508
+0.00%
$ 213,921 $ 11,167
Apr 8, 4 PM $ 0.0₆508
-0.24%
$ 213,921 $ 11,167
Apr 8, 3 PM $ 0.0₆51
-1.79%
$ 214,426 $ 11,131
Apr 8, 2 PM $ 0.0₆519
-0.52%
$ 218,338 $ 10,799
Apr 8, 1 PM $ 0.0₆522
-0.78%
$ 219,474 $ 10,834
Apr 8, 12 PM $ 0.0₆526
-0.57%
$ 221,199 $ 10,890
Apr 8, 11 AM $ 0.0₆528
+0.44%
$ 221,998 $ 10,891
Apr 8, 10 AM $ 0.0₆524
+0.00%
$ 220,568 $ 10,856
Apr 8, 9 AM $ 0.0₆524
+0.00%
$ 220,568 $ 10,929