FEAR NOT Historical Data

FEARNOT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₆471
+0.00%
$ 198,249 $ 143
Nov 29, 12 AM $ 0.0₆471
+0.00%
$ 198,249 $ 143
Nov 28, 11 PM $ 0.0₆471
+0.00%
$ 198,249 $ 143
Nov 28, 10 PM $ 0.0₆471
-0.02%
$ 198,249 $ 143
Nov 28, 9 PM $ 0.0₆471
-0.02%
$ 198,297 $ 143
Nov 28, 8 PM $ 0.0₆471
-0.02%
$ 198,338 $ 143
Nov 28, 7 PM $ 0.0₆472
-0.05%
$ 198,383 $ 144
Nov 28, 6 PM $ 0.0₆472
+0.12%
$ 198,472 $ 123
Nov 28, 5 PM $ 0.0₆471
+0.10%
$ 198,104 $ 123
Nov 28, 4 PM $ 0.0₆471
-0.08%
$ 198,034 $ 123
Nov 28, 3 PM $ 0.0₆471
-0.16%
$ 197,900 $ 123
Nov 28, 2 PM $ 0.0₆472
+0.25%
$ 198,517 $ 123
Nov 28, 1 PM $ 0.0₆471
+0.10%
$ 198,082 $ 123
Nov 28, 12 PM $ 0.0₆47
+0.10%
$ 197,830 $ 123
Nov 28, 11 AM $ 0.0₆47
+0.27%
$ 196,654 $ 123
Nov 28, 10 AM $ 0.0₆469
-0.16%
$ 197,104 $ 122
Nov 28, 9 AM $ 0.0₆469
+0.02%
$ 197,417 $ 122
Nov 28, 8 AM $ 0.0₆469
-0.06%
$ 197,380 $ 122
Nov 28, 7 AM $ 0.0₆469
-0.01%
$ 197,417 $ 123
Nov 28, 6 AM $ 0.0₆47
+0.01%
$ 197,524 $ 123
Nov 28, 5 AM $ 0.0₆469
-0.02%
$ 197,494 $ 123
Nov 28, 4 AM $ 0.0₆47
+0.02%
$ 197,531 $ 54
Nov 28, 3 AM $ 0.0₆469
-0.01%
$ 197,516 $ 54
Nov 22, 5 AM $ 0.0₆391
+0.00%
$ 164,505 $ 11
Nov 22, 4 AM $ 0.0₆391
+0.00%
$ 164,505 $ 11
Nov 22, 3 AM $ 0.0₆391
+0.00%
$ 164,505 $ 11
Nov 22, 2 AM $ 0.0₆391
+0.00%
$ 164,505 $ 11
Nov 22, 1 AM $ 0.0₆391
+0.00%
$ 164,505 $ 11
Nov 22, 12 AM $ 0.0₆391
+0.00%
$ 164,505 $ 11
Nov 21, 11 PM $ 0.0₆391
+0.00%
$ 164,505 $ 11
Nov 21, 10 PM $ 0.0₆391
+0.00%
$ 164,505 $ 11
Nov 21, 9 PM $ 0.0₆391
+0.03%
$ 164,511 $ 11
Nov 21, 8 PM $ 0.0₆391
-0.09%
$ 164,572 $ 11
Nov 21, 7 PM $ 0.0₆391
+0.13%
$ 164,636 $ 11
Nov 21, 6 PM $ 0.0₆391
-0.23%
$ 164,400 $ 11
Nov 21, 5 PM $ 0.0₆392
+0.18%
$ 164,779 $ 11
Nov 21, 4 PM $ 0.0₆391
+0.37%
$ 164,490 $ 11
Nov 21, 3 PM $ 0.0₆39
-0.53%
$ 164,092 $ 65
Nov 21, 2 PM $ 0.0₆392
-0.38%
$ 164,810 $ 65
Nov 21, 1 PM $ 0.0₆393
-0.33%
$ 165,383 $ 66
Nov 21, 12 PM $ 0.0₆394
-0.07%
$ 165,926 $ 66
Nov 21, 11 AM $ 0.0₆395
+0.02%
$ 166,028 $ 66
Nov 21, 10 AM $ 0.0₆395
-0.19%
$ 166,066 $ 66
Nov 21, 9 AM $ 0.0₆395
+0.06%
$ 166,268 $ 66
Nov 21, 8 AM $ 0.0₆395
-0.22%
$ 166,212 $ 66
Nov 21, 7 AM $ 0.0₆396
-0.06%
$ 166,648 $ 66
Nov 21, 6 AM $ 0.0₆396
+0.00%
$ 166,673 $ 66
Nov 21, 5 AM $ 0.0₆438
+0.01%
$ 184,349 $ 56
Nov 21, 4 AM $ 0.0₆438
+0.01%
$ 184,335 $ 56
Nov 21, 3 AM $ 0.0₆438
+0.00%
$ 184,319 $ 56