FEAR NOT Historical Data

FEARNOT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0₆537
+0.00%
$ 225,850 $ 9
Nov 14, 6 AM $ 0.0₆537
+0.01%
$ 225,833 $ 9
Nov 14, 5 AM $ 0.0₆537
+0.00%
$ 225,820 $ 9
Nov 14, 4 AM $ 0.0₆537
+0.00%
$ 225,820 $ 9
Nov 14, 3 AM $ 0.0₆537
+0.00%
$ 225,830 $ 9
Nov 14, 2 AM $ 0.0₆537
+0.00%
$ 225,816 $ 9
Nov 14, 1 AM $ 0.0₆537
+0.01%
$ 225,778 $ 56
Nov 14, 12 AM $ 0.0₆537
-0.01%
$ 225,791 $ 56
Nov 13, 11 PM $ 0.0₆537
-0.01%
$ 225,820 $ 75
Nov 13, 10 PM $ 0.0₆537
+0.01%
$ 225,833 $ 75
Nov 13, 9 PM $ 0.0₆537
+0.02%
$ 225,812 $ 75
Nov 13, 8 PM $ 0.0₆537
-0.04%
$ 225,774 $ 75
Nov 13, 7 PM $ 0.0₆537
+0.01%
$ 225,855 $ 75
Nov 13, 6 PM $ 0.0₆537
-0.19%
$ 225,880 $ 115
Nov 13, 5 PM $ 0.0₆538
-0.04%
$ 226,273 $ 115
Nov 13, 4 PM $ 0.0₆538
+0.02%
$ 226,457 $ 115
Nov 13, 3 PM $ 0.0₆538
+0.02%
$ 226,307 $ 115
Nov 13, 2 PM $ 0.0₆538
-0.05%
$ 226,255 $ 115
Nov 13, 1 PM $ 0.0₆538
-0.17%
$ 226,376 $ 115
Nov 13, 12 PM $ 0.0₆539
+8.38%
$ 226,753 $ 130
Nov 13, 11 AM $ 0.0₆497
+0.02%
$ 209,228 $ 121
Nov 13, 10 AM $ 0.0₆497
-0.02%
$ 209,191 $ 120
Nov 13, 9 AM $ 0.0₆497
+0.02%
$ 209,232 $ 121
Nov 13, 8 AM $ 0.0₆497
+0.00%
$ 209,188 $ 120
Nov 13, 7 AM $ 0.0₆497
+0.00%
$ 209,185 $ 120
Nov 13, 6 AM $ 0.0₆497
+0.01%
$ 209,193 $ 120
Nov 13, 5 AM $ 0.0₆497
+0.00%
$ 209,181 $ 120
Nov 13, 4 AM $ 0.0₆497
+0.01%
$ 209,181 $ 120
Nov 13, 3 AM $ 0.0₆497
-0.02%
$ 209,169 $ 120
Nov 13, 2 AM $ 0.0₆497
-4.85%
$ 209,200 $ 120
Nov 13, 1 AM $ 0.0₆523
-0.04%
$ 219,869 $ 74
Nov 13, 12 AM $ 0.0₆523
+0.01%
$ 219,947 $ 74
Nov 12, 11 PM $ 0.0₆523
+0.00%
$ 219,873 $ 55
Nov 12, 10 PM $ 0.0₆523
+0.02%
$ 219,873 $ 55
Nov 12, 9 PM $ 0.0₆523
-0.04%
$ 219,889 $ 55
Nov 12, 8 PM $ 0.0₆523
+0.01%
$ 219,885 $ 55
Nov 12, 7 PM $ 0.0₆523
+3.21%
$ 219,963 $ 55
Nov 12, 6 PM $ 0.0₆507
+0.10%
$ 213,123 $ 15
Nov 12, 5 PM $ 0.0₆506
-0.05%
$ 212,902 $ 15
Nov 12, 4 PM $ 0.0₆506
+0.07%
$ 213,003 $ 15
Nov 12, 3 PM $ 0.0₆506
+0.04%
$ 212,999 $ 15
Nov 12, 2 PM $ 0.0₆506
-0.34%
$ 212,754 $ 15
Nov 12, 1 PM $ 0.0₆507
+0.00%
$ 213,482 $ 15
Nov 10, 6 PM $ 0.0₆386
+0.06%
$ 162,511 $ 60
Nov 10, 5 PM $ 0.0₆386
+0.18%
$ 162,407 $ 60
Nov 10, 4 PM $ 0.0₆385
-0.08%
$ 162,117 $ 60
Nov 10, 3 PM $ 0.0₆386
+0.03%
$ 162,233 $ 60
Nov 10, 2 PM $ 0.0₆386
+0.09%
$ 162,201 $ 70
Nov 10, 1 PM $ 0.0₆385
-0.16%
$ 162,053 $ 70
Nov 10, 12 PM $ 0.0₆386
+0.37%
$ 162,312 $ 70