FEAR NOT Historical Data

FEARNOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₆524
+0.00%
$ 220,568 $ 10,856
Apr 8, 9 AM $ 0.0₆524
+0.00%
$ 220,568 $ 10,929
Apr 8, 8 AM $ 0.0₆524
-1.43%
$ 220,568 $ 10,891
Apr 8, 7 AM $ 0.0₆532
-0.21%
$ 223,765 $ 10,739
Apr 8, 6 AM $ 0.0₆533
+0.21%
$ 224,228 $ 10,752
Apr 8, 5 AM $ 0.0₆532
+0.55%
$ 223,765 $ 10,788
Apr 8, 4 AM $ 0.0₆53
+0.23%
$ 223,050 $ 10,718
Apr 8, 3 AM $ 0.0₆529
-1.69%
$ 222,545 $ 10,685
Apr 8, 2 AM $ 0.0₆538
-1.70%
$ 226,373 $ 10,594
Apr 8, 1 AM $ 0.0₆546
+2.21%
$ 229,781 $ 10,533
Apr 8, 12 AM $ 0.0₆534
-0.93%
$ 224,817 $ 10,083
Apr 7, 11 PM $ 0.0₆539
+7.02%
$ 226,920 $ 10,132
Apr 7, 10 PM $ 0.0₆504
+1.90%
$ 212,028 $ 9,620
Apr 7, 9 PM $ 0.0₆495
+0.00%
$ 208,073 $ 9,401
Apr 7, 8 PM $ 0.0₆495
-0.22%
$ 208,073 $ 9,444
Apr 7, 7 PM $ 0.0₆495
+0.00%
$ 208,073 $ 9,598
Apr 7, 6 PM $ 0.0₆495
-0.22%
$ 208,073 $ 9,491
Apr 7, 5 PM $ 0.0₆496
+1.62%
$ 208,536 $ 9,340
Apr 7, 4 PM $ 0.0₆488
+0.02%
$ 205,213 $ 9,368
Apr 7, 3 PM $ 0.0₆488
+0.00%
$ 205,171 $ 9,327
Apr 7, 2 PM $ 0.0₆488
-2.07%
$ 205,171 $ 9,288
Apr 7, 1 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,235
Apr 7, 12 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,278
Apr 7, 11 AM $ 0.0₆498
+0.10%
$ 209,714 $ 9,236
Apr 7, 10 AM $ 0.0₆498
-0.22%
$ 209,504 $ 9,211
Apr 7, 9 AM $ 0.0₆499
+0.22%
$ 209,966 $ 9,114
Apr 7, 8 AM $ 0.0₆498
-0.22%
$ 209,504 $ 9,117
Apr 7, 7 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,186
Apr 7, 6 AM $ 0.0₆499
+0.22%
$ 209,966 $ 9,167
Apr 7, 5 AM $ 0.0₆498
-0.22%
$ 209,504 $ 9,063
Apr 7, 4 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,097
Apr 7, 3 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,087
Apr 7, 2 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,231
Apr 7, 1 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,220
Apr 7, 12 AM $ 0.0₆499
+0.22%
$ 209,966 $ 9,180
Apr 6, 11 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,042
Apr 6, 10 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,114
Apr 6, 9 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,105
Apr 6, 8 PM $ 0.0₆498
-0.22%
$ 209,504 $ 9,067
Apr 6, 7 PM $ 0.0₆499
+0.00%
$ 209,966 $ 8,969
Apr 6, 6 PM $ 0.0₆499
+0.22%
$ 209,966 $ 8,954
Apr 6, 5 PM $ 0.0₆498
-0.22%
$ 209,504 $ 9,159
Apr 6, 4 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,224
Apr 6, 3 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,144
Apr 6, 2 PM $ 0.0₆498
-0.22%
$ 209,504 $ 9,213
Apr 6, 1 PM $ 0.0₆499
+0.22%
$ 209,966 $ 9,362
Apr 6, 12 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,307
Apr 6, 11 AM $ 0.0₆498
-0.22%
$ 209,504 $ 9,370
Apr 6, 10 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,222
Apr 6, 9 AM $ 0.0₆499
+0.22%
$ 209,966 $ 8,889