FEAR NOT Historical Data

FEARNOT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₆555
+0.00%
$ 233,445 $ 35
Nov 8, 12 AM $ 0.0₆555
+0.00%
$ 233,445 $ 35
Nov 5, 7 PM $ 0.0₆522
+0.01%
$ 219,665 $ 22
Nov 5, 6 PM $ 0.0₆522
-0.02%
$ 219,636 $ 92
Nov 5, 5 PM $ 0.0₆522
+0.08%
$ 219,689 $ 92
Nov 5, 4 PM $ 0.0₆522
+0.00%
$ 219,513 $ 92
Nov 5, 3 PM $ 0.0₆522
+0.15%
$ 219,509 $ 127
Nov 5, 2 PM $ 0.0₆521
+0.21%
$ 219,190 $ 127
Nov 5, 1 PM $ 0.0₆52
+0.30%
$ 218,738 $ 127
Nov 5, 12 PM $ 0.0₆518
+0.03%
$ 218,078 $ 126
Nov 5, 11 AM $ 0.0₆518
-0.05%
$ 218,021 $ 126
Nov 5, 10 AM $ 0.0₆519
-0.11%
$ 218,138 $ 126
Nov 5, 9 AM $ 0.0₆519
+0.06%
$ 218,377 $ 126
Nov 5, 8 AM $ 0.0₆519
+0.04%
$ 218,239 $ 229
Nov 5, 7 AM $ 0.0₆519
+0.01%
$ 218,142 $ 229
Nov 5, 6 AM $ 0.0₆518
-0.02%
$ 218,114 $ 229
Nov 5, 5 AM $ 0.0₆519
+0.00%
$ 218,158 $ 229
Nov 5, 4 AM $ 0.0₆519
+0.02%
$ 218,167 $ 229
Nov 5, 3 AM $ 0.0₆518
-0.03%
$ 218,114 $ 229
Nov 5, 2 AM $ 0.0₆519
+0.00%
$ 218,187 $ 229
Nov 5, 1 AM $ 0.0₆519
+0.02%
$ 218,180 $ 229
Nov 5, 12 AM $ 0.0₆519
-0.01%
$ 218,142 $ 229
Nov 4, 11 PM $ 0.0₆519
-0.01%
$ 218,175 $ 229
Nov 4, 10 PM $ 0.0₆519
+0.06%
$ 218,199 $ 229
Nov 4, 9 PM $ 0.0₆518
-0.05%
$ 218,074 $ 229
Nov 4, 8 PM $ 0.0₆519
+0.05%
$ 218,180 $ 238
Nov 4, 7 PM $ 0.0₆518
-0.06%
$ 218,078 $ 238
Nov 4, 6 PM $ 0.0₆519
-0.03%
$ 218,207 $ 146
Nov 4, 5 PM $ 0.0₆519
-0.19%
$ 218,264 $ 146
Nov 4, 4 PM $ 0.0₆52
-0.04%
$ 218,685 $ 875
Nov 4, 3 PM $ 0.0₆52
+0.15%
$ 218,775 $ 112
Nov 4, 2 PM $ 0.0₆519
+0.07%
$ 218,454 $ 112
Nov 4, 1 PM $ 0.0₆519
+0.04%
$ 218,296 $ 141
Nov 4, 12 PM $ 0.0₆519
-0.73%
$ 218,215 $ 141
Nov 4, 11 AM $ 0.0₆523
+0.44%
$ 219,829 $ 142
Nov 4, 10 AM $ 0.0₆52
-0.25%
$ 218,860 $ 141
Nov 4, 9 AM $ 0.0₆522
-3.79%
$ 219,411 $ 141
Nov 4, 8 AM $ 0.0₆542
-0.26%
$ 228,046 $ 38
Nov 4, 7 AM $ 0.0₆543
+0.03%
$ 228,629 $ 38
Nov 4, 6 AM $ 0.0₆543
+0.00%
$ 228,552 $ 38
Nov 4, 5 AM $ 0.0₆543
-0.01%
$ 228,559 $ 38
Nov 4, 4 AM $ 0.0₆543
+0.01%
$ 228,586 $ 38
Nov 4, 3 AM $ 0.0₆543
-0.01%
$ 228,574 $ 38
Nov 4, 2 AM $ 0.0₆543
+0.00%
$ 228,586 $ 38
Nov 4, 1 AM $ 0.0₆543
+0.00%
$ 228,582 $ 38
Nov 4, 12 AM $ 0.0₆543
+0.00%
$ 228,591 $ 38
Nov 3, 11 PM $ 0.0₆543
+0.00%
$ 228,595 $ 38
Nov 3, 10 PM $ 0.0₆543
+0.02%
$ 228,586 $ 38
Nov 3, 9 PM $ 0.0₆543
-3.81%
$ 228,548 $ 38
Nov 3, 8 PM $ 0.0₆565
-0.01%
$ 237,607 $ 29