FEAR NOT Historical Data

FEARNOT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₆59
+0.01%
$ 248,397 $ 34
Oct 16, 12 AM $ 0.0₆59
+0.01%
$ 248,368 $ 34
Oct 15, 11 PM $ 0.0₆59
+0.00%
$ 248,354 $ 34
Oct 15, 10 PM $ 0.0₆59
-0.03%
$ 248,345 $ 34
Oct 15, 9 PM $ 0.0₆591
+0.11%
$ 248,428 $ 34
Oct 15, 8 PM $ 0.0₆59
+0.07%
$ 248,163 $ 98
Oct 15, 7 PM $ 0.0₆589
-0.16%
$ 247,981 $ 98
Oct 15, 6 PM $ 0.0₆59
+0.09%
$ 248,373 $ 98
Oct 15, 5 PM $ 0.0₆59
-0.19%
$ 248,140 $ 98
Oct 15, 4 PM $ 0.0₆591
-0.05%
$ 248,601 $ 109
Oct 15, 3 PM $ 0.0₆591
+0.11%
$ 248,733 $ 109
Oct 15, 2 PM $ 0.0₆591
+0.02%
$ 248,468 $ 109
Oct 15, 1 PM $ 0.0₆591
+0.32%
$ 248,423 $ 109
Oct 15, 12 PM $ 0.0₆589
+0.26%
$ 247,641 $ 108
Oct 15, 11 AM $ 0.0₆587
+0.04%
$ 247,000 $ 108
Oct 15, 10 AM $ 0.0₆587
+0.04%
$ 246,892 $ 108
Oct 15, 9 AM $ 0.0₆587
+0.22%
$ 246,802 $ 108
Oct 15, 8 AM $ 0.0₆585
-0.04%
$ 246,267 $ 108
Oct 15, 7 AM $ 0.0₆586
-0.19%
$ 246,375 $ 108
Oct 15, 6 AM $ 0.0₆587
-0.02%
$ 246,842 $ 108
Oct 15, 5 AM $ 0.0₆587
+0.03%
$ 246,900 $ 108
Oct 15, 4 AM $ 0.0₆587
-0.02%
$ 246,819 $ 108
Oct 15, 3 AM $ 0.0₆587
-0.01%
$ 246,873 $ 108
Oct 15, 2 AM $ 0.0₆587
-0.01%
$ 246,887 $ 130
Oct 15, 1 AM $ 0.0₆587
+7.28%
$ 246,904 $ 180
Oct 15, 12 AM $ 0.0₆547
+0.01%
$ 230,154 $ 146
Oct 14, 11 PM $ 0.0₆547
-0.01%
$ 230,120 $ 163
Oct 14, 10 PM $ 0.0₆547
+0.00%
$ 230,154 $ 163
Oct 14, 9 PM $ 0.0₆547
-6.80%
$ 230,158 $ 197
Oct 14, 8 PM $ 0.0₆587
-0.17%
$ 246,964 $ 167
Oct 14, 7 PM $ 0.0₆588
-0.05%
$ 247,392 $ 238
Oct 14, 6 PM $ 0.0₆588
-0.02%
$ 247,523 $ 238
Oct 14, 5 PM $ 0.0₆588
-1.04%
$ 247,564 $ 239
Oct 14, 4 PM $ 0.0₆595
+0.36%
$ 250,159 $ 227
Oct 14, 3 PM $ 0.0₆593
+0.03%
$ 249,262 $ 226
Oct 14, 2 PM $ 0.0₆592
+0.30%
$ 249,176 $ 253
Oct 14, 1 PM $ 0.0₆591
-0.24%
$ 248,421 $ 253
Oct 14, 12 PM $ 0.0₆592
-0.60%
$ 249,016 $ 552
Oct 14, 11 AM $ 0.0₆595
+0.20%
$ 250,516 $ 599
Oct 14, 10 AM $ 0.0₆594
-0.05%
$ 250,027 $ 598
Oct 14, 9 AM $ 0.0₆595
-0.09%
$ 250,145 $ 598
Oct 14, 8 AM $ 0.0₆595
-0.02%
$ 250,360 $ 598
Oct 14, 7 AM $ 0.0₆595
-0.03%
$ 250,553 $ 599
Oct 14, 6 AM $ 0.0₆595
-0.02%
$ 250,493 $ 599
Oct 14, 5 AM $ 0.0₆596
+0.02%
$ 250,544 $ 599
Oct 14, 4 AM $ 0.0₆595
-0.01%
$ 250,502 $ 599
Oct 14, 3 AM $ 0.0₆595
+8.56%
$ 250,519 $ 599
Oct 14, 2 AM $ 0.0₆549
-5.71%
$ 230,770 $ 577
Oct 14, 1 AM $ 0.0₆582
+0.00%
$ 244,749 $ 629
Oct 14, 12 AM $ 0.0₆582
-0.48%
$ 244,753 $ 629