FEAR NOT Historical Data

FEARNOT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0₆582
-0.48%
$ 244,753 $ 629
Oct 13, 11 PM $ 0.0₆585
+0.01%
$ 245,934 $ 612
Oct 13, 10 PM $ 0.0₆585
+0.31%
$ 245,902 $ 612
Oct 13, 9 PM $ 0.0₆583
-0.05%
$ 245,138 $ 544
Oct 13, 8 PM $ 0.0₆583
+2.35%
$ 245,250 $ 544
Oct 13, 7 PM $ 0.0₆57
-0.17%
$ 239,619 $ 519
Oct 13, 6 PM $ 0.0₆571
-0.12%
$ 240,024 $ 519
Oct 13, 5 PM $ 0.0₆571
+0.17%
$ 240,306 $ 520
Oct 13, 4 PM $ 0.0₆57
-0.01%
$ 239,905 $ 565
Oct 13, 3 PM $ 0.0₆57
-18.68%
$ 239,936 $ 598
Oct 13, 2 PM $ 0.0₆701
+0.30%
$ 295,063 $ 570
Oct 13, 1 PM $ 0.0₆699
-0.22%
$ 294,180 $ 568
Oct 13, 12 PM $ 0.0₆701
-5.51%
$ 294,825 $ 269
Oct 13, 11 AM $ 0.0₆742
+0.61%
$ 312,014 $ 223
Oct 13, 10 AM $ 0.0₆737
-0.08%
$ 310,121 $ 222
Oct 13, 9 AM $ 0.0₆738
-0.12%
$ 310,384 $ 222
Oct 13, 8 AM $ 0.0₆739
-0.13%
$ 310,765 $ 222
Oct 13, 7 AM $ 0.0₆74
+0.04%
$ 311,169 $ 223
Oct 13, 6 AM $ 0.0₆739
-0.06%
$ 311,051 $ 223
Oct 13, 5 AM $ 0.0₆74
+0.06%
$ 311,237 $ 223
Oct 13, 4 AM $ 0.0₆739
+0.01%
$ 311,066 $ 223
Oct 13, 3 AM $ 0.0₆739
-0.07%
$ 311,029 $ 223
Oct 13, 2 AM $ 0.0₆74
+0.52%
$ 311,253 $ 241
Oct 13, 1 AM $ 0.0₆736
-0.08%
$ 309,638 $ 141
Oct 13, 12 AM $ 0.0₆737
-0.01%
$ 309,901 $ 141
Oct 12, 11 PM $ 0.0₆737
+0.06%
$ 309,935 $ 141
Oct 12, 10 PM $ 0.0₆736
+0.00%
$ 309,738 $ 141
Oct 12, 9 PM $ 0.0₆736
+0.00%
$ 309,739 $ 141
Oct 12, 8 PM $ 0.0₆736
+0.00%
$ 309,738 $ 141
Oct 12, 5 PM $ 0.0₆666
+0.00%
$ 280,349 $ 123
Oct 12, 4 PM $ 0.0₆666
+1.07%
$ 280,348 $ 51
Oct 12, 3 PM $ 0.0₆659
+0.00%
$ 277,379 $ 18
Oct 12, 2 PM $ 0.0₆659
+0.00%
$ 277,379 $ 18
Oct 12, 1 PM $ 0.0₆659
+0.00%
$ 277,379 $ 18
Oct 12, 12 PM $ 0.0₆659
+0.00%
$ 277,379 $ 60
Oct 12, 11 AM $ 0.0₆659
+0.00%
$ 277,379 $ 60
Oct 12, 10 AM $ 0.0₆659
+0.00%
$ 277,379 $ 60
Oct 12, 9 AM $ 0.0₆659
+0.00%
$ 277,379 $ 60
Oct 12, 8 AM $ 0.0₆659
+0.00%
$ 277,379 $ 137
Oct 12, 7 AM $ 0.0₆659
+0.00%
$ 277,379 $ 170
Oct 12, 6 AM $ 0.0₆659
+0.00%
$ 277,379 $ 170
Oct 12, 5 AM $ 0.0₆659
+0.00%
$ 277,379 $ 170
Oct 12, 4 AM $ 0.0₆659
+0.00%
$ 277,379 $ 170
Oct 12, 3 AM $ 0.0₆659
+3.88%
$ 277,379 $ 170
Oct 12, 2 AM $ 0.0₆635
+0.00%
$ 267,024 $ 152
Oct 12, 1 AM $ 0.0₆635
+0.00%
$ 267,024 $ 152
Oct 12, 12 AM $ 0.0₆635
+0.00%
$ 267,024 $ 152
Oct 11, 11 PM $ 0.0₆635
+0.00%
$ 267,024 $ 152
Oct 11, 10 PM $ 0.0₆635
+0.00%
$ 267,024 $ 152
Oct 11, 9 PM $ 0.0₆635
+0.00%
$ 267,024 $ 152