FEAR NOT Historical Data

FEARNOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₆499
+0.22%
$ 209,966 $ 8,889
Apr 6, 8 AM $ 0.0₆499
+0.22%
$ 209,966 $ 8,722
Apr 6, 7 AM $ 0.0₆498
-0.22%
$ 209,504 $ 8,672
Apr 6, 6 AM $ 0.0₆499
+0.22%
$ 209,966 $ 8,665
Apr 6, 5 AM $ 0.0₆498
+1.57%
$ 209,504 $ 8,800
Apr 6, 4 AM $ 0.0₆49
+0.00%
$ 206,264 $ 8,786
Apr 6, 3 AM $ 0.0₆49
+0.06%
$ 206,264 $ 8,747
Apr 6, 2 AM $ 0.0₆491
+0.20%
$ 206,559 $ 8,662
Apr 6, 1 AM $ 0.0₆49
+0.00%
$ 206,138 $ 8,685
Apr 6, 12 AM $ 0.0₆49
-0.20%
$ 206,138 $ 8,644
Apr 5, 11 PM $ 0.0₆491
+1.72%
$ 206,559 $ 8,848
Apr 5, 10 PM $ 0.0₆483
+0.00%
$ 203,067 $ 8,936
Apr 5, 9 PM $ 0.0₆483
-1.59%
$ 203,067 $ 8,946
Apr 5, 8 PM $ 0.0₆49
-0.06%
$ 206,348 $ 8,941
Apr 5, 7 PM $ 0.0₆491
+2.51%
$ 206,475 $ 9,072
Apr 5, 6 PM $ 0.0₆479
+0.74%
$ 201,426 $ 9,042
Apr 5, 5 PM $ 0.0₆475
+0.21%
$ 199,954 $ 8,846
Apr 5, 4 PM $ 0.0₆474
+0.00%
$ 199,533 $ 8,786
Apr 5, 3 PM $ 0.0₆474
-0.94%
$ 199,533 $ 8,850
Apr 5, 2 PM $ 0.0₆479
+1.79%
$ 201,426 $ 8,805
Apr 5, 1 PM $ 0.0₆47
+0.00%
$ 197,893 $ 8,712
Apr 5, 12 PM $ 0.0₆47
-0.23%
$ 197,893 $ 8,744
Apr 5, 11 AM $ 0.0₆471
-0.27%
$ 198,355 $ 8,742
Apr 5, 10 AM $ 0.0₆473
+0.00%
$ 198,902 $ 8,844
Apr 5, 9 AM $ 0.0₆473
+0.00%
$ 198,902 $ 9,238
Apr 5, 8 AM $ 0.0₆472
+0.00%
$ 198,776 $ 9,325
Apr 5, 7 AM $ 0.0₆472
+0.00%
$ 198,776 $ 9,407
Apr 5, 6 AM $ 0.0₆472
-1.52%
$ 198,776 $ 9,440
Apr 5, 5 AM $ 0.0₆48
+0.00%
$ 201,847 $ 9,338
Apr 5, 4 AM $ 0.0₆48
-0.17%
$ 201,847 $ 9,299
Apr 5, 3 AM $ 0.0₆481
+0.17%
$ 202,184 $ 9,295
Apr 5, 2 AM $ 0.0₆48
+0.00%
$ 201,847 $ 9,322
Apr 5, 1 AM $ 0.0₆481
+0.17%
$ 202,184 $ 9,273
Apr 5, 12 AM $ 0.0₆48
-0.17%
$ 201,847 $ 9,323
Apr 4, 11 PM $ 0.0₆481
+0.00%
$ 202,184 $ 9,193
Apr 4, 10 PM $ 0.0₆481
+0.00%
$ 202,184 $ 9,122
Apr 4, 9 PM $ 0.0₆481
+0.00%
$ 202,184 $ 9,153
Apr 4, 8 PM $ 0.0₆481
+0.21%
$ 202,184 $ 9,133
Apr 4, 7 PM $ 0.0₆481
+0.00%
$ 202,184 $ 9,044
Apr 4, 6 PM $ 0.0₆481
+0.00%
$ 202,184 $ 9,157
Apr 4, 5 PM $ 0.0₆481
+0.21%
$ 202,184 $ 9,202
Apr 4, 4 PM $ 0.0₆48
-0.21%
$ 201,763 $ 9,259
Apr 4, 3 PM $ 0.0₆481
+0.00%
$ 202,184 $ 9,394
Apr 4, 2 PM $ 0.0₆481
+0.21%
$ 202,184 $ 9,543
Apr 4, 1 PM $ 0.0₆481
+0.00%
$ 202,177 $ 9,556
Apr 4, 12 PM $ 0.0₆481
+0.21%
$ 202,177 $ 9,602
Apr 4, 11 AM $ 0.0₆48
-0.21%
$ 201,757 $ 9,703
Apr 4, 10 AM $ 0.0₆48
+0.00%
$ 201,757 $ 9,739
Apr 4, 9 AM $ 0.0₆48
+0.00%
$ 201,757 $ 9,780
Apr 4, 8 AM $ 0.0₆48
-0.21%
$ 201,758 $ 9,980