FEAR NOT Historical Data

FEARNOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅118
+3.21%
$ 496,594 $ 3,645
Feb 8, 2025 $ 0.0₅114
-3.86%
$ 481,138 $ 3,011
Feb 7, 2025 $ 0.0₅119
+0.24%
$ 500,466 $ 4,522
Feb 6, 2025 $ 0.0₅119
+1.45%
$ 499,266 $ 5,941
Feb 5, 2025 $ 0.0₅117
-1.41%
$ 492,149 $ 3,667
Feb 4, 2025 $ 0.0₅12
+2.99%
$ 505,462 $ 6,275
Feb 3, 2025 $ 0.0₅117
-5.40%
$ 490,775 $ 8,848
Feb 2, 2025 $ 0.0₅123
-10.95%
$ 518,799 $ 7,065
Feb 1, 2025 $ 0.0₅144
-10.51%
$ 604,348 $ 11,470
Jan 31, 2025 $ 0.0₅161
+8.88%
$ 675,335 $ 56,628
Jan 30, 2025 $ 0.0₅147
+7.13%
$ 620,249 $ 9,313
Jan 29, 2025 $ 0.0₅138
+3.65%
$ 578,951 $ 5,169
Jan 28, 2025 $ 0.0₅133
-13.08%
$ 558,567 $ 18,131
Jan 27, 2025 $ 0.0₅153
-8.43%
$ 642,634 $ 13,766
Jan 26, 2025 $ 0.0₅167
-5.71%
$ 701,812 $ 24,343
Jan 25, 2025 $ 0.0₅177
-6.11%
$ 744,330 $ 22,281
Jan 24, 2025 $ 0.0₅188
+7.38%
$ 792,787 $ 19,976
Jan 23, 2025 $ 0.0₅177
-3.85%
$ 742,592 $ 22,812
Jan 22, 2025 $ 0.0₅181
-27.96%
$ 763,104 $ 83,709
Jan 21, 2025 $ 0.0₅252
+7.36%
$ 1.06 million $ 41,538
Jan 20, 2025 $ 0.0₅234
-19.63%
$ 986,440 $ 105,063
Jan 19, 2025 $ 0.0₅292
+23.74%
$ 1.23 million $ 269,380
Jan 18, 2025 $ 0.0₅237
-27.23%
$ 997,392 $ 124,737
Jan 17, 2025 $ 0.0₅336
+16.19%
$ 1.41 million $ 218,901
Jan 16, 2025 $ 0.0₅29
-2.35%
$ 1.22 million $ 58,535
Jan 15, 2025 $ 0.0₅297
+11.27%
$ 1.25 million $ 21,056
Jan 14, 2025 $ 0.0₅267
+0.78%
$ 1.12 million $ 19,163
Jan 13, 2025 $ 0.0₅265
-10.25%
$ 1.12 million $ 111,411
Jan 12, 2025 $ 0.0₅296
+14.46%
$ 1.24 million $ 79,950
Jan 11, 2025 $ 0.0₅258
+4.14%
$ 1.09 million $ 55,147
Jan 10, 2025 $ 0.0₅248
-9.50%
$ 1.04 million $ 38,094
Jan 9, 2025 $ 0.0₅274
-9.56%
$ 1.15 million $ 53,169
Jan 8, 2025 $ 0.0₅303
-5.19%
$ 1.27 million $ 125,247
Jan 7, 2025 $ 0.0₅319
-17.84%
$ 1.34 million $ 176,861
Jan 6, 2025 $ 0.0₅389
-1.06%
$ 1.63 million $ 710,866
Jan 5, 2025 $ 0.0₅372
+121.33%
$ 1.57 million $ 277,009
Jan 4, 2025 $ 0.0₅168
-0.50%
$ 707,139 $ 4,271
Jan 3, 2025 $ 0.0₅169
+5.15%
$ 710,674 $ 6,594
Jan 2, 2025 $ 0.0₅161
+3.92%
$ 675,863 $ 5,904
Jan 1, 2025 $ 0.0₅154
-4.37%
$ 647,778 $ 5,050
Dec 31, 2024 $ 0.0₅161
+4.53%
$ 677,414 $ 6,307
Dec 30, 2024 $ 0.0₅154
-0.58%
$ 648,043 $ 3,320
Dec 29, 2024 $ 0.0₅155
+1.33%
$ 651,795 $ 4,223
Dec 28, 2024 $ 0.0₅153
-2.00%
$ 643,236 $ 4,929
Dec 27, 2024 $ 0.0₅156
+3.93%
$ 656,371 $ 4,108
Dec 26, 2024 $ 0.0₅15
-6.70%
$ 631,525 $ 3,885
Dec 25, 2024 $ 0.0₅161
-1.86%
$ 676,870 $ 5,394
Dec 24, 2024 $ 0.0₅164
+0.12%
$ 689,677 $ 4,198
Dec 23, 2024 $ 0.0₅164
+4.57%
$ 688,818 $ 5,453
Dec 22, 2024 $ 0.0₅157
-2.08%
$ 659,754 $ 4,465