FEAR NOT Historical Data

FEARNOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₆95
-2.37%
$399,782 $88,521
Jun 10, 2025 $0.0₆973
+5.39%
$409,542 $74,260
Jun 9, 2025 $0.0₆924
+4.47%
$388,549 $104,300
Jun 8, 2025 $0.0₆884
-5.65%
$371,932 $89,426
Jun 7, 2025 $0.0₆937
+0.81%
$394,312 $100,066
Jun 6, 2025 $0.0₆93
+1.46%
$391,157 $88,100
Jun 5, 2025 $0.0₆916
-2.41%
$385,545 $38,209
Jun 4, 2025 $0.0₆939
+0.69%
$395,070 $61,929
Jun 3, 2025 $0.0₆933
+4.28%
$392,378 $90,562
Jun 2, 2025 $0.0₆894
+5.52%
$376,259 $84,851
Jun 1, 2025 $0.0₆848
-1.08%
$356,730 $66,885
May 31, 2025 $0.0₆857
+0.89%
$360,615 $84,078
May 30, 2025 $0.0₆85
-6.64%
$357,418 $82,929
May 29, 2025 $0.0₆918
+0.55%
$386,025 $70,698
May 28, 2025 $0.0₆913
+0.95%
$383,922 $85,047
May 27, 2025 $0.0₆904
+1.79%
$380,304 $70,220
May 26, 2025 $0.0₆888
-5.43%
$373,614 $76,414
May 25, 2025 $0.0₆939
-4.16%
$395,028 $75,982
May 24, 2025 $0.0₆98
-1.26%
$412,316 $91,873
May 23, 2025 $0.0₆993
+9.98%
$417,612 $64,821
May 22, 2025 $0.0₆903
+3.87%
$379,715 $29,868
May 21, 2025 $0.0₆869
+3.51%
$365,580 $25,679
May 20, 2025 $0.0₆84
-0.10%
$353,199 $23,789
May 19, 2025 $0.0₆84
+6.04%
$353,548 $19,216
May 18, 2025 $0.0₆793
+4.83%
$333,540 $36,039
May 17, 2025 $0.0₆756
-9.14%
$318,168 $25,597
May 16, 2025 $0.0₆832
+2.90%
$350,182 $24,826
May 15, 2025 $0.0₆809
+4.81%
$340,236 $22,239
May 14, 2025 $0.0₆772
-2.24%
$324,631 $28,209
May 13, 2025 $0.0₆789
+6.44%
$332,076 $22,599
May 12, 2025 $0.0₆742
-2.65%
$312,072 $21,887
May 11, 2025 $0.0₆762
-2.93%
$320,619 $16,107
May 10, 2025 $0.0₆785
+6.14%
$330,175 $14,087
May 9, 2025 $0.0₆739
+4.45%
$311,016 $19,682
May 8, 2025 $0.0₆707
+13.51%
$297,293 $25,965
May 7, 2025 $0.0₆623
+4.67%
$261,943 $22,704
May 6, 2025 $0.0₆595
+0.13%
$250,307 $16,634
May 5, 2025 $0.0₆594
+1.69%
$249,974 $15,361
May 4, 2025 $0.0₆584
+4.93%
$245,812 $16,165
May 3, 2025 $0.0₆557
-12.82%
$234,270 $52
May 2, 2025 $0.0₆639
+0.42%
$268,720 $17,651
May 1, 2025 $0.0₆636
-5.07%
$267,601 $20,554
Apr 30, 2025 $0.0₆67
-3.98%
$281,893 $20,814
Apr 29, 2025 $0.0₆698
+3.69%
$293,670 $33
Apr 28, 2025 $0.0₆673
-6.37%
$283,255 $29,188
Apr 27, 2025 $0.0₆719
+4.97%
$302,419 $22,209
Apr 26, 2025 $0.0₆685
-3.74%
$288,104 $22
Apr 25, 2025 $0.0₆714
-1.74%
$300,545 $24,712
Apr 24, 2025 $0.0₆727
+4.38%
$305,872 $25,919
Apr 23, 2025 $0.0₆693
-10.60%
$291,696 $30,349