FEAR NOT Historical Data

FEARNOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₆48
+0.00%
$ 201,757 $ 9,780
Apr 4, 8 AM $ 0.0₆48
-0.21%
$ 201,758 $ 9,980
Apr 4, 7 AM $ 0.0₆48
+0.00%
$ 201,758 $ 9,904
Apr 4, 6 AM $ 0.0₆48
+0.00%
$ 201,758 $ 9,936
Apr 4, 5 AM $ 0.0₆48
-0.21%
$ 201,758 $ 9,950
Apr 4, 4 AM $ 0.0₆481
+0.00%
$ 202,177 $ 10,211
Apr 4, 3 AM $ 0.0₆481
+0.00%
$ 202,177 $ 10,212
Apr 4, 2 AM $ 0.0₆481
+0.00%
$ 202,178 $ 10,686
Apr 4, 1 AM $ 0.0₆481
+0.21%
$ 202,178 $ 10,738
Apr 4, 12 AM $ 0.0₆48
-0.21%
$ 201,758 $ 10,845
Apr 3, 11 PM $ 0.0₆481
+0.21%
$ 202,178 $ 11,097
Apr 3, 10 PM $ 0.0₆48
-0.21%
$ 201,759 $ 11,097
Apr 3, 9 PM $ 0.0₆48
+0.04%
$ 201,759 $ 11,304
Apr 3, 8 PM $ 0.0₆479
-0.21%
$ 201,675 $ 11,296
Apr 3, 7 PM $ 0.0₆48
-0.39%
$ 202,095 $ 11,362
Apr 3, 6 PM $ 0.0₆482
+0.00%
$ 202,892 $ 11,379
Apr 3, 5 PM $ 0.0₆482
-0.19%
$ 202,892 $ 11,442
Apr 3, 4 PM $ 0.0₆483
+0.77%
$ 203,270 $ 11,475
Apr 3, 3 PM $ 0.0₆485
-0.04%
$ 204,067 $ 11,513
Apr 3, 2 PM $ 0.0₆485
-0.21%
$ 204,151 $ 11,181
Apr 3, 1 PM $ 0.0₆486
+0.04%
$ 204,571 $ 11,153
Apr 3, 12 PM $ 0.0₆486
+0.41%
$ 204,497 $ 11,170
Apr 3, 11 AM $ 0.0₆484
-1.26%
$ 203,656 $ 11,179
Apr 3, 10 AM $ 0.0₆49
-0.31%
$ 206,264 $ 11,183
Apr 3, 9 AM $ 0.0₆492
-0.43%
$ 206,895 $ 11,809
Apr 3, 8 AM $ 0.0₆494
-0.32%
$ 207,779 $ 12,359
Apr 3, 7 AM $ 0.0₆495
+0.16%
$ 208,452 $ 12,465
Apr 3, 6 AM $ 0.0₆495
+1.41%
$ 208,115 $ 12,471
Apr 3, 5 AM $ 0.0₆488
-0.89%
$ 205,213 $ 12,469
Apr 3, 4 AM $ 0.0₆492
+0.22%
$ 207,064 $ 12,287
Apr 3, 3 AM $ 0.0₆491
-2.91%
$ 206,601 $ 12,282
Apr 3, 2 AM $ 0.0₆506
+2.39%
$ 212,785 $ 11,751
Apr 3, 1 AM $ 0.0₆494
-1.57%
$ 207,821 $ 11,745
Apr 3, 12 AM $ 0.0₆502
+2.83%
$ 211,144 $ 11,662
Apr 2, 11 PM $ 0.0₆488
+0.00%
$ 205,339 $ 11,480
Apr 2, 10 PM $ 0.0₆488
+2.43%
$ 205,339 $ 11,382
Apr 2, 9 PM $ 0.0₆476
-1.18%
$ 200,459 $ 11,047
Apr 2, 8 PM $ 0.0₆482
+0.00%
$ 202,857 $ 10,965
Apr 2, 7 PM $ 0.0₆482
-0.21%
$ 202,857 $ 10,889
Apr 2, 6 PM $ 0.0₆483
+0.21%
$ 203,277 $ 10,804
Apr 2, 5 PM $ 0.0₆482
+0.00%
$ 202,857 $ 10,750
Apr 2, 4 PM $ 0.0₆482
-3.48%
$ 202,857 $ 10,786
Apr 2, 3 PM $ 0.0₆5
-0.12%
$ 210,177 $ 10,847
Apr 2, 2 PM $ 0.0₆5
+0.22%
$ 210,429 $ 10,748
Apr 2, 1 PM $ 0.0₆499
+0.71%
$ 209,966 $ 10,705
Apr 2, 12 PM $ 0.0₆496
-0.68%
$ 208,494 $ 10,567
Apr 2, 11 AM $ 0.0₆499
-1.34%
$ 209,924 $ 10,509
Apr 2, 10 AM $ 0.0₆506
+1.40%
$ 212,785 $ 10,554
Apr 2, 9 AM $ 0.0₆476
+5.26%
$ 200,375 $ 9,883
Apr 2, 8 AM $ 0.0₆451
-0.22%
$ 189,942 $ 9,146