FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆555
+0.00%
$ 233,567 $ 161
Apr 19, 2026 $ 0.0₆548
-1.01%
$ 230,370 $ 195
Apr 18, 2026 $ 0.0₆553
-3.76%
$ 232,726 $ 146
Apr 17, 2026 $ 0.0₆575
+3.02%
$ 241,813 $ 3,060
Apr 16, 2026 $ 0.0₆558
-0.44%
$ 234,724 $ 15,927
Apr 15, 2026 $ 0.0₆559
+1.38%
$ 235,755 $ 10,983
Apr 14, 2026 $ 0.0₆552
-1.62%
$ 232,053 $ 9,709
Apr 13, 2026 $ 0.0₆561
+3.11%
$ 235,881 $ 10,306
Apr 12, 2026 $ 0.0₆545
+2.73%
$ 228,771 $ 11,629
Apr 11, 2026 $ 0.0₆53
+0.34%
$ 223,134 $ 10,136
Apr 10, 2026 $ 0.0₆529
+4.03%
$ 222,377 $ 11,742
Apr 9, 2026 $ 0.0₆508
+1.05%
$ 216,319 $ 9,402
Apr 8, 2026 $ 0.0₆503
-6.79%
$ 211,523 $ 10,440
Apr 7, 2026 $ 0.0₆539
+8.31%
$ 226,920 $ 10,132
Apr 6, 2026 $ 0.0₆498
+1.43%
$ 209,504 $ 9,042
Apr 5, 2026 $ 0.0₆491
+2.16%
$ 206,559 $ 8,848
Apr 4, 2026 $ 0.0₆481
+0.00%
$ 202,184 $ 9,193
Apr 3, 2026 $ 0.0₆481
-1.54%
$ 202,178 $ 11,097
Apr 2, 2026 $ 0.0₆488
+4.45%
$ 205,339 $ 11,480
Apr 1, 2026 $ 0.0₆467
-0.02%
$ 196,588 $ 8,815
Mar 31, 2026 $ 0.0₆467
+6.49%
$ 196,631 $ 9,326
Mar 30, 2026 $ 0.0₆439
+1.91%
$ 184,643 $ 10,286
Mar 29, 2026 $ 0.0₆431
-0.44%
$ 181,191 $ 9,150
Mar 28, 2026 $ 0.0₆433
+0.02%
$ 181,990 $ 9,423
Mar 27, 2026 $ 0.0₆432
-4.31%
$ 181,948 $ 9,229
Mar 26, 2026 $ 0.0₆452
-3.97%
$ 190,152 $ 9,318
Mar 25, 2026 $ 0.0₆471
+2.38%
$ 198,019 $ 8,985
Mar 24, 2026 $ 0.0₆46
+0.41%
$ 193,420 $ 9,747
Mar 23, 2026 $ 0.0₆458
+3.90%
$ 192,634 $ 11,338
Mar 22, 2026 $ 0.0₆441
-2.13%
$ 185,398 $ 9,254
Mar 21, 2026 $ 0.0₆45
-3.56%
$ 189,426 $ 9,335
Mar 20, 2026 $ 0.0₆467
+3.16%
$ 196,420 $ 9,636
Mar 19, 2026 $ 0.0₆453
-3.44%
$ 190,404 $ 9,449
Mar 18, 2026 $ 0.0₆469
-6.84%
$ 197,177 $ 8,827
Mar 17, 2026 $ 0.0₆503
+0.22%
$ 211,649 $ 8,700
Mar 16, 2026 $ 0.0₆502
+8.17%
$ 211,186 $ 11,478
Mar 15, 2026 $ 0.0₆464
+8.62%
$ 195,242 $ 10,037
Mar 14, 2026 $ 0.0₆427
-8.37%
$ 179,755 $ 9,572
Mar 13, 2026 $ 0.0₆466
+8.62%
$ 196,168 $ 10,207
Mar 12, 2026 $ 0.0₆429
-0.55%
$ 180,182 $ 10,011
Mar 11, 2026 $ 0.0₆432
+0.39%
$ 181,605 $ 14,127
Mar 10, 2026 $ 0.0₆43
+0.87%
$ 182,958 $ 9,909
Mar 9, 2026 $ 0.0₆426
+8.03%
$ 179,340 $ 10,397
Mar 8, 2026 $ 0.0₆395
-8.34%
$ 166,004 $ 10,487
Mar 7, 2026 $ 0.0₆4
+5.15%
$ 168,234 $ 10,329
Mar 6, 2026 $ 0.0₆38
-4.81%
$ 159,988 $ 8,731
Mar 5, 2026 $ 0.0₆399
-3.22%
$ 168,066 $ 7,715
Mar 4, 2026 $ 0.0₆413
+5.52%
$ 173,655 $ 9,227
Mar 3, 2026 $ 0.0₆391
-1.04%
$ 164,574 $ 8,783
Mar 2, 2026 $ 0.0₆395
-1.22%
$ 166,299 $ 11,084
Download