FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆553
+1.73%
$ 230,370 $ 50,131
Apr 6 $ 0.0₆53
+8.02%
$ 229,234 $ 60,894
Apr 6 $ 0.0₆53
+8.02%
$ 228,771 $ 60,894
Mar 30 $ 0.0₆481
+11.59%
$ 206,559 $ 60,198
Mar 23 $ 0.0₆433
-1.84%
$ 181,191 $ 58,040
Mar 16 $ 0.0₆441
-5.04%
$ 185,398 $ 66,677
Mar 16 $ 0.0₆441
-5.04%
$ 185,398 $ 66,677
Mar 9 $ 0.0₆464
+17.61%
$ 195,242 $ 74,260
Mar 2 $ 0.0₆4
-0.07%
$ 166,004 $ 55,869
Feb 23 $ 0.0₆401
+17.18%
$ 168,697 $ 71,657
Feb 16 $ 0.0₆347
-8.27%
$ 143,960 $ 60,862
Feb 9 $ 0.0₆39
+30.51%
$ 158,810 $ 63,968
Feb 2 $ 0.0₆297
-12.97%
$ 125,576 $ 88,401
Jan 26 $ 0.0₆361
-8.42%
$ 143,805 $ 71,592
Jan 19 $ 0.0₆413
-18.54%
$ 165,926 $ 76,373
Jan 12 $ 0.0₆49
+6.01%
$ 213,500 $ 71,682
Jan 5 $ 0.0₆46
+1.19%
$ 194,443 $ 73,497
Dec 29 $ 0.0₆462
+4.92%
$ 191,285 $ 72,810
Dec 22 $ 0.0₆435
-4.13%
$ 185,134 $ 72,135
Dec 15 $ 0.0₆452
-0.44%
$ 190,967 $ 34,706
Dec 8 $ 0.0₆481
+17.37%
$ 191,029 $ 567
Dec 1 $ 0.0₆476
+6.86%
$ 172,483 $ 100
Nov 24 $ 0.0₆471
+0.37%
$ 198,249 $ 151
Nov 17 $ 0.0₆391
-16.03%
$ -- $ 192
Nov 10 $ 0.0₆536
+39.38%
$ -- $ 200
Nov 3 $ 0.0₆558
+4.29%
$ 219,323 $ 336
Oct 27 $ 0.0₆541
+14.63%
$ 225,052 $ 248
Oct 20 $ 0.0₆513
-8.94%
$ 198,723 $ 176
Oct 13 $ 0.0₆42
-42.99%
$ 236,994 $ 828
Oct 6 $ 0.0₆635
-3.83%
$ 309,935 $ 163
Sep 29 $ 0.0₆977
+2.52%
$ 277,655 $ 144
Sep 22 $ 0.0₅116
+1.02%
$ -- $ 54
Sep 15 $ 0.0₆902
-6.50%
$ -- $ 42
Sep 8 $ 0.0₅102
+4.44%
$ 405,718 $ 790
Sep 1 $ 0.0₆997
-6.15%
$ 419,587 $ 440
Aug 25 $ 0.0₅102
-4.68%
$ -- $ 90
Aug 18 $ 0.0₅105
+1.85%
$ 449,988 $ 891
Aug 11 $ 0.0₅103
-3.07%
$ 434,603 $ 41,634
Aug 4 $ 0.0₅108
+11.90%
$ 448,365 $ 299,622
Jul 28 $ 0.0₆965
-7.08%
$ 406,082 $ 399,870
Jul 21 $ 0.0₅104
-4.08%
$ 436,881 $ 447,587
Jul 14 $ 0.0₅103
+16.12%
$ 454,257 $ 433,086
Jul 7 $ 0.0₆869
+6.89%
$ 371,595 $ 477,502
Jun 30 $ 0.0₆788
+4.61%
$ 341,853 $ 295,975
Jun 23 $ 0.0₆762
-2.77%
$ 316,653 $ 321,717
Jun 16 $ 0.0₆902
+0.71%
$ 329,653 $ 444,412
Jun 9 $ 0.0₆877
-0.80%
$ 376,980 $ 468,750
Jun 2 $ 0.0₆937
+10.59%
$ 371,932 $ 463,716
May 26 $ 0.0₆848
-9.70%
$ 356,730 $ 536,271
May 19 $ 0.0₆98
+23.66%
$ 395,028 $ 255,247
May 12 $ 0.0₆756
-0.75%
$ 333,540 $ 145,358
May 5 $ 0.0₆785
+34.32%
$ 320,619 $ 114,431
Download