FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆757
-8.58%
$318,504 $2,016
Aug 3 $0.0₆828
+2.11%
$348,415 $2,051
Jul 27 $0.0₆811
-5.27%
$341,222 $1,694
Jul 20 $0.0₆856
+4.86%
$360,195 $888
Jul 13 $0.0₆817
+1.42%
$343,493 $2,998
Jul 6 $0.0₆805
+7.78%
$338,698 $8,117
Jun 29 $0.0₆747
+5.84%
$314,255 $2,463
Jun 22 $0.0₆721
-0.44%
$296,923 $7,743
Jun 15 $0.0₆705
-2.50%
$304,664 $1,688
Jun 8 $0.0₆72
+4.39%
$304,369 $3,847
Jun 1 $0.0₆685
-10.35%
$290,234 $16,909
May 25 $0.0₆781
-5.38%
$321,313 $4,533
May 18 $0.0₆809
+9.16%
$347,249 $19,246
May 11 $0.0₆747
-6.75%
$312,273 $11,567
May 4 $0.0₆734
+7.87%
$336,846 $7,815
Apr 27 $0.0₆66
-15.43%
$286,448 $685
Apr 20 $0.0₆641
+17.12%
$328,123 $21,459
Apr 13 $0.0₆553
+1.73%
$230,370 $50,131
Apr 6 $0.0₆53
+8.02%
$229,234 $60,894
Mar 30 $0.0₆481
+11.59%
$206,559 $60,198
Mar 23 $0.0₆433
-1.84%
$181,191 $58,040
Mar 16 $0.0₆441
-5.04%
$185,398 $66,677
Mar 9 $0.0₆464
+17.61%
$195,242 $74,260
Mar 2 $0.0₆4
-0.07%
$166,004 $55,869
Feb 23 $0.0₆401
+17.18%
$168,697 $71,657
Feb 16 $0.0₆347
-8.27%
$143,960 $60,862
Feb 9 $0.0₆39
+30.51%
$158,810 $63,968
Feb 2 $0.0₆297
-12.97%
$125,576 $88,401
Jan 26 $0.0₆361
-8.42%
$143,805 $71,592
Jan 19 $0.0₆413
-18.54%
$165,926 $76,373
Jan 12 $0.0₆49
+6.01%
$213,500 $71,682
Jan 5 $0.0₆46
+1.19%
$194,443 $73,497
Dec 29 $0.0₆462
+4.92%
$191,285 $72,810
Dec 22 $0.0₆435
-4.13%
$185,134 $72,135
Dec 15 $0.0₆452
-0.44%
$190,967 $34,706
Dec 8 $0.0₆481
+17.37%
$191,029 $567
Dec 1 $0.0₆476
+6.86%
$172,483 $100
Nov 24 $0.0₆471
+0.37%
$198,249 $151
Nov 17 $0.0₆391
-16.03%
$-- $192
Nov 10 $0.0₆536
+39.38%
$-- $200
Nov 3 $0.0₆558
+4.29%
$219,323 $336
Oct 27 $0.0₆541
+14.63%
$225,052 $248
Oct 20 $0.0₆513
-8.94%
$198,723 $176
Oct 13 $0.0₆42
-42.99%
$236,994 $828
Oct 6 $0.0₆635
-3.83%
$309,935 $163
Sep 29 $0.0₆977
+2.52%
$277,655 $144
Sep 22 $0.0₅116
+1.02%
$-- $54
Sep 15 $0.0₆902
-6.50%
$-- $42
Sep 8 $0.0₅102
+4.44%
$405,718 $790
Sep 1 $0.0₆997
-6.15%
$419,587 $440
Download