Camels Inu Historical Data

CAMEL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000152
+0.66%
$ 760,000 $ 78,409
Aug 16, 2024 $ 0.000015
+0.00%
$ 750,000 $ 73,329
Aug 15, 2024 $ 0.0000149
-1.32%
$ 745,000 $ 48,044
Aug 14, 2024 $ 0.000015
+0.67%
$ 750,000 $ 140,516
Aug 13, 2024 $ 0.0000149
+3.47%
$ 745,000 $ 63,281
Aug 12, 2024 $ 0.0000146
-0.68%
$ 730,000 $ 125,615
Aug 11, 2024 $ 0.0000148
+6.47%
$ 740,000 $ 130,521
Aug 10, 2024 $ 0.0000139
-0.71%
$ 695,000 $ 128,008
Aug 9, 2024 $ 0.000014
+9.38%
$ 700,000 $ 52,711
Aug 8, 2024 $ 0.0000131
+3.15%
$ 655,000 $ 132,905
Aug 7, 2024 $ 0.0000127
+4.96%
$ 635,000 $ 120,908
Aug 6, 2024 $ 0.0000121
+22.22%
$ 605,000 $ 78,545
Aug 5, 2024 $ 0.0₅99
-33.11%
$ 495,000 $ 105,788
Aug 4, 2024 $ 0.0000149
-51.78%
$ 745,000 $ 90,861
Aug 3, 2024 $ 0.0000308
+0.00%
$ 1.54 million $ 122,022
Aug 2, 2024 $ 0.0000307
-18.35%
$ 1.53 million $ 134,418
Aug 1, 2024 $ 0.0000382
-26.40%
$ 1.91 million $ 106,178
Jul 31, 2024 $ 0.0000519
-25.86%
$ 2.6 million $ 117,651
Jul 30, 2024 $ 0.00007
-30.56%
$ 3.5 million $ 197,037
Jul 29, 2024 $ 0.000101
-2.42%
$ 5.04 million $ 271,784
Jul 28, 2024 $ 0.000103
-4.17%
$ 5.17 million $ 296,735
Jul 27, 2024 $ 0.000108
+29.26%
$ 5.39 million $ 305,390
Jul 26, 2024 $ 0.0000829
-7.99%
$ 4.14 million $ 177,540
Jul 25, 2024 $ 0.0000901
-31.27%
$ 4.5 million $ 213,250
Jul 24, 2024 $ 0.000132
-8.98%
$ 6.58 million $ 437,525
Jul 23, 2024 $ 0.000144
+0.14%
$ 7.22 million $ 341,258
Jul 22, 2024 $ 0.000145
+3.20%
$ 7.26 million $ 178,201
Jul 21, 2024 $ 0.000144
-5.84%
$ 7.18 million $ 210,176
Jul 20, 2024 $ 0.000154
+16.53%
$ 7.72 million $ 189,909
Jul 19, 2024 $ 0.000132
+8.16%
$ 6.63 million $ 181,179
Jul 18, 2024 $ 0.000124
+9.76%
$ 6.18 million $ 187,256
Jul 17, 2024 $ 0.000113
+10.13%
$ 5.66 million $ 186,405
Jul 16, 2024 $ 0.000103
+13.08%
$ 5.14 million $ 185,521
Jul 15, 2024 $ 0.000091
+33.43%
$ 4.55 million $ 178,374
Jul 14, 2024 $ 0.0000677
-28.74%
$ 3.38 million $ 215,051
Jul 13, 2024 $ 0.000096
-18.51%
$ 4.8 million $ 215,173
Jul 12, 2024 $ 0.000118
-1.83%
$ 5.89 million $ 175,383
Jul 11, 2024 $ 0.00012
-31.03%
$ 6 million $ 225,914
Jul 10, 2024 $ 0.000174
-1.14%
$ 8.71 million $ 177,430
Jul 9, 2024 $ 0.000176
+32.83%
$ 8.8 million $ 180,915
Jul 8, 2024 $ 0.000133
+10.12%
$ 6.63 million $ 186,634
Jul 7, 2024 $ 0.000121
+2.99%
$ 6.04 million $ 170,027
Jul 6, 2024 $ 0.000117
+12.75%
$ 5.83 million $ 151,296
Jul 5, 2024 $ 0.000104
-19.22%
$ 5.19 million $ 167,884
Jul 4, 2024 $ 0.000128
-19.38%
$ 6.38 million $ 115,272
Jul 3, 2024 $ 0.000158
-9.54%
$ 7.92 million $ 172,253
Jul 2, 2024 $ 0.000175
-16.57%
$ 8.76 million $ 181,341
Jul 1, 2024 $ 0.000199
+4.68%
$ 10.52 million $ 174,485
Jun 30, 2024 $ 0.000192
+2.35%
$ 9.59 million $ 181,480
Jun 29, 2024 $ 0.000114
-34.69%
$ 5.7 million $ 132,440