Camels Inu Historical Data

CAMEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000183
-20.21%
$ 9.14 million $ 112,983
Jun 27, 2024 $ 0.00023
-1.62%
$ 11.53 million $ 115,761
Jun 26, 2024 $ 0.000235
+14.32%
$ 11.73 million $ 165,903
Jun 25, 2024 $ 0.00021
+9.68%
$ 10.48 million $ 200,208
Jun 24, 2024 $ 0.000187
-10.52%
$ 9.36 million $ 217,739
Jun 23, 2024 $ 0.000209
-0.48%
$ 10.46 million $ 215,274
Jun 22, 2024 $ 0.000214
+2.45%
$ 10.68 million $ 214,690
Jun 21, 2024 $ 0.000206
-0.87%
$ 10.28 million $ 210,291
Jun 20, 2024 $ 0.000199
+8.14%
$ 9.96 million $ 171,472
Jun 19, 2024 $ 0.000184
-4.21%
$ 9.21 million $ 176,030
Jun 18, 2024 $ 0.000193
-0.26%
$ 9.65 million $ 146,681
Jun 17, 2024 $ 0.000191
-12.38%
$ 9.55 million $ 175,363
Jun 16, 2024 $ 0.000221
-10.41%
$ 11.05 million $ 174,510
Jun 15, 2024 $ 0.00025
-12.93%
$ 12.49 million $ 198,218
Jun 14, 2024 $ 0.000287
+36.74%
$ 14.37 million $ 255,462
Jun 13, 2024 $ 0.000205
+2.65%
$ 10.27 million $ 198,308
Jun 12, 2024 $ 0.0002
-2.30%
$ 10 million $ 216,249
Jun 11, 2024 $ 0.000211
-9.38%
$ 10.54 million $ 194,422
Download