Camels Inu Historical Data

CAMEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅52
-3.70%
$ 260,000 $ 27,647
Feb 23, 6 PM $ 0.0₅54
+5.88%
$ 270,000 $ 27,512
Feb 23, 5 PM $ 0.0₅51
+0.00%
$ 255,000 $ 27,543
Feb 23, 4 PM $ 0.0₅51
+0.00%
$ 255,000 $ 27,694
Feb 23, 3 PM $ 0.0₅51
-1.92%
$ 255,000 $ 28,041
Feb 23, 2 PM $ 0.0₅52
+15.56%
$ 260,000 $ 28,053
Feb 23, 1 PM $ 0.0₅45
+0.00%
$ 225,000 $ 28,457
Feb 23, 12 PM $ 0.0₅45
+0.00%
$ 225,000 $ 28,598
Feb 23, 11 AM $ 0.0₅45
+0.00%
$ 225,000 $ 28,969
Feb 23, 10 AM $ 0.0₅45
+0.00%
$ 225,000 $ 29,585
Feb 23, 9 AM $ 0.0₅45
+0.00%
$ 225,000 $ 28,879
Feb 23, 8 AM $ 0.0₅45
-2.17%
$ 225,000 $ 28,409
Feb 23, 7 AM $ 0.0₅46
+4.55%
$ 230,000 $ 28,116
Feb 23, 6 AM $ 0.0₅42
-10.64%
$ 210,000 $ 27,988
Feb 23, 5 AM $ 0.0₅47
+0.00%
$ 235,000 $ 27,297
Feb 23, 4 AM $ 0.0₅47
+2.17%
$ 235,000 $ 27,426
Feb 23, 3 AM $ 0.0₅47
+0.00%
$ 235,000 $ 27,515
Feb 23, 2 AM $ 0.0₅46
-2.13%
$ 230,000 $ 27,518
Feb 23, 1 AM $ 0.0₅47
+0.00%
$ 235,000 $ 27,535
Feb 23, 12 AM $ 0.0₅48
+2.13%
$ 240,000 $ 27,021
Feb 22, 11 PM $ 0.0₅48
+2.13%
$ 240,000 $ 26,022
Feb 22, 10 PM $ 0.0₅47
+4.44%
$ 235,000 $ 24,979
Feb 22, 9 PM $ 0.0₅47
+2.17%
$ 235,000 $ 23,896
Feb 22, 6 PM $ 0.0₅47
+2.17%
$ 235,000 $ 20,312
Feb 22, 5 PM $ 0.0₅47
+2.17%
$ 235,000 $ 18,277
Feb 22, 4 PM $ 0.0₅46
-2.13%
$ 230,000 $ 18,026
Feb 22, 2 PM $ 0.0₅49
+0.00%
$ 245,000 $ 15,357
Feb 22, 12 PM $ 0.0₅5
+2.04%
$ 250,000 $ 12,782
Feb 22, 11 AM $ 0.0₅5
-3.85%
$ 250,000 $ 10,520
Feb 22, 5 AM $ 0.0₅53
+3.92%
$ 265,000 $ 4,275
Feb 22, 4 AM $ 0.0₅51
+0.00%
$ 255,000 $ 3,092
Feb 22, 2 AM $ 0.0₅49
-2.00%
$ 245,000 $ 1,468
Feb 22, 1 AM $ 0.0₅49
+0.00%
$ 245,000 $ 409
Feb 22, 12 AM $ 0.0₅49
+0.00%
$ 245,000 $ 264
Feb 21, 11 PM $ 0.0₅49
+0.00%
$ 245,000 $ 364
Feb 21, 10 PM $ 0.0₅49
+0.00%
$ 245,000 $ 364
Feb 21, 9 PM $ 0.0₅49
+0.00%
$ 245,000 $ 413
Feb 21, 8 PM $ 0.0₅49
+0.00%
$ 245,000 $ 460
Feb 21, 7 PM $ 0.0₅49
+0.00%
$ 245,000 $ 534
Feb 21, 6 PM $ 0.0₅49
+0.00%
$ 245,000 $ 534
Feb 21, 5 PM $ 0.0₅49
+0.00%
$ 245,000 $ 716
Feb 21, 4 PM $ 0.0₅49
+0.00%
$ 245,000 $ 709
Feb 21, 3 PM $ 0.0₅49
+0.00%
$ 245,000 $ 699
Feb 21, 9 AM $ 0.0₅43
+0.00%
$ 215,000 $ 732
Feb 21, 8 AM $ 0.0₅43
+0.00%
$ 215,000 $ 732
Feb 21, 7 AM $ 0.0₅43
+0.00%
$ 215,000 $ 786
Feb 21, 6 AM $ 0.0₅43
+0.00%
$ 215,000 $ 871
Feb 21, 5 AM $ 0.0₅43
+0.00%
$ 215,000 $ 871
Feb 21, 4 AM $ 0.0₅43
+0.00%
$ 215,000 $ 871
Feb 21, 3 AM $ 0.0₅43
+0.00%
$ 215,000 $ 889