Camels Inu Historical Data

CAMEL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅49
+0.00%
$ 245,000 $ 975
Feb 20, 11 PM $ 0.0₅49
+0.00%
$ 245,000 $ 993
Feb 20, 10 PM $ 0.0₅49
+0.00%
$ 245,000 $ 993
Feb 20, 9 PM $ 0.0₅49
-2.00%
$ 245,000 $ 1,053
Feb 20, 8 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,081
Feb 20, 7 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,076
Feb 20, 6 PM $ 0.0₅5
-5.66%
$ 250,000 $ 1,128
Feb 20, 5 PM $ 0.0₅51
-3.77%
$ 255,000 $ 949
Feb 20, 4 PM $ 0.0₅53
+0.00%
$ 265,000 $ 936
Feb 20, 3 PM $ 0.0₅53
+0.00%
$ 265,000 $ 936
Feb 20, 2 PM $ 0.0₅43
+0.00%
$ 215,000 $ 849
Feb 20, 1 PM $ 0.0₅43
+0.00%
$ 215,000 $ 849
Feb 20, 12 PM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 11 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 10 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 9 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 8 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 7 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 6 AM $ 0.0₅43
+0.00%
$ 215,000 $ 724
Feb 20, 5 AM $ 0.0₅43
+0.00%
$ 215,000 $ 675
Feb 20, 4 AM $ 0.0₅47
+0.00%
$ 235,000 $ 657
Feb 20, 3 AM $ 0.0₅47
+9.30%
$ 235,000 $ 673
Feb 20, 2 AM $ 0.0₅45
+0.00%
$ 225,000 $ 427
Feb 20, 12 AM $ 0.0₅46
+0.00%
$ 230,000 $ 356
Feb 19, 10 PM $ 0.0₅49
+0.00%
$ 245,000 $ 283
Feb 19, 9 PM $ 0.0₅47
+4.44%
$ 235,000 $ 170
Feb 19, 8 PM $ 0.0₅45
-2.17%
$ 225,000 $ 154
Feb 19, 7 PM $ 0.0₅46
+0.00%
$ 230,000 $ 167
Feb 19, 6 PM $ 0.0₅46
-6.12%
$ 230,000 $ 279
Feb 19, 5 PM $ 0.0₅49
+0.00%
$ 245,000 $ 635
Feb 19, 4 PM $ 0.0₅49
+0.00%
$ 245,000 $ 635
Feb 19, 3 PM $ 0.0₅49
+0.00%
$ 245,000 $ 1,394
Feb 19, 2 PM $ 0.0₅49
+0.00%
$ 245,000 $ 2,806
Feb 19, 1 PM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 12 PM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 11 AM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 10 AM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 9 AM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 6 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,891
Feb 19, 5 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,891
Feb 19, 4 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,891
Feb 19, 3 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,875
Feb 19, 2 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,875
Feb 19, 1 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,875
Feb 19, 12 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,875
Feb 18, 6 PM $ 0.0₅4
+0.00%
$ 200,000 $ 3,270
Feb 18, 5 PM $ 0.0₅4
+0.00%
$ 200,000 $ 3,270
Feb 18, 4 PM $ 0.0₅4
-4.76%
$ 200,000 $ 3,270
Feb 18, 3 PM $ 0.0₅45
+2.27%
$ 225,000 $ 2,456
Feb 18, 2 PM $ 0.0₅48
-14.29%
$ 240,000 $ 1,019