Camels Inu Historical Data

CAMEL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅56
+0.00%
$ 280,000 $ 294
Feb 18, 12 PM $ 0.0₅56
+0.00%
$ 280,000 $ 742
Feb 18, 11 AM $ 0.0₅56
+0.00%
$ 280,000 $ 1,390
Feb 18, 10 AM $ 0.0₅56
+0.00%
$ 280,000 $ 2,037
Feb 18, 9 AM $ 0.0₅56
+0.00%
$ 280,000 $ 2,734
Feb 18, 8 AM $ 0.0₅56
+0.00%
$ 280,000 $ 3,407
Feb 18, 7 AM $ 0.0₅56
+0.00%
$ 280,000 $ 4,357
Feb 18, 6 AM $ 0.0₅56
+0.00%
$ 280,000 $ 5,190
Feb 18, 5 AM $ 0.0₅56
+0.00%
$ 280,000 $ 6,339
Feb 18, 4 AM $ 0.0₅56
+0.00%
$ 280,000 $ 7,466
Feb 18, 3 AM $ 0.0₅56
+0.00%
$ 280,000 $ 8,588
Feb 18, 2 AM $ 0.0₅56
+0.00%
$ 280,000 $ 9,672
Feb 18, 1 AM $ 0.0₅56
+0.00%
$ 280,000 $ 10,588
Feb 18, 12 AM $ 0.0₅56
+0.00%
$ 280,000 $ 11,754
Feb 17, 11 PM $ 0.0₅56
+0.00%
$ 280,000 $ 12,835
Feb 17, 10 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 9 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 8 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 7 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 6 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 5 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 4 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 3 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,272
Feb 17, 2 PM $ 0.0₅56
-1.75%
$ 280,000 $ 13,272
Feb 17, 1 PM $ 0.0₅57
+0.00%
$ 285,000 $ 13,266
Feb 17, 12 PM $ 0.0₅57
+0.00%
$ 285,000 $ 12,618
Feb 17, 11 AM $ 0.0₅57
+0.00%
$ 285,000 $ 12,021
Feb 17, 10 AM $ 0.0₅57
+0.00%
$ 285,000 $ 11,398
Feb 17, 9 AM $ 0.0₅57
+0.00%
$ 285,000 $ 10,726
Feb 17, 8 AM $ 0.0₅57
-5.00%
$ 285,000 $ 10,078
Feb 17, 6 AM $ 0.0₅64
+6.67%
$ 320,000 $ 8,061
Feb 17, 5 AM $ 0.0₅62
+0.00%
$ 310,000 $ 7,021
Feb 17, 4 AM $ 0.0₅59
-7.81%
$ 295,000 $ 6,031
Feb 17, 3 AM $ 0.0₅64
+4.92%
$ 320,000 $ 4,950
Feb 17, 2 AM $ 0.0₅61
+3.39%
$ 305,000 $ 3,908
Feb 17, 1 AM $ 0.0₅59
+0.00%
$ 295,000 $ 2,783
Feb 17, 12 AM $ 0.0₅59
+0.00%
$ 295,000 $ 1,659
Feb 16, 11 PM $ 0.0₅59
-1.67%
$ 295,000 $ 650
Feb 16, 10 PM $ 0.0₅6
+0.00%
$ 300,000 $ 611
Feb 16, 9 PM $ 0.0₅6
+0.00%
$ 300,000 $ 663
Feb 16, 8 PM $ 0.0₅6
+0.00%
$ 300,000 $ 663
Feb 16, 7 PM $ 0.0₅6
+0.00%
$ 300,000 $ 663
Feb 16, 6 PM $ 0.0₅6
+0.00%
$ 300,000 $ 701
Feb 16, 5 PM $ 0.0₅6
+0.00%
$ 300,000 $ 701
Feb 16, 4 PM $ 0.0₅6
+0.00%
$ 300,000 $ 880
Feb 16, 3 PM $ 0.0₅6
+0.00%
$ 300,000 $ 2,159
Feb 16, 2 PM $ 0.0₅6
-1.64%
$ 300,000 $ 3,326
Feb 16, 1 PM $ 0.0₅61
+0.00%
$ 305,000 $ 5,118
Feb 16, 12 PM $ 0.0₅61
+0.00%
$ 305,000 $ 6,332
Feb 16, 11 AM $ 0.0₅61
+0.00%
$ 305,000 $ 7,167