Camels Inu Historical Data

CAMEL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅46
-2.13%
$ 230,000 $ 18,026
Feb 22, 2 PM $ 0.0₅49
+0.00%
$ 245,000 $ 15,357
Feb 22, 12 PM $ 0.0₅5
+2.04%
$ 250,000 $ 12,782
Feb 22, 11 AM $ 0.0₅5
-3.85%
$ 250,000 $ 10,520
Feb 22, 5 AM $ 0.0₅53
+3.92%
$ 265,000 $ 4,275
Feb 22, 4 AM $ 0.0₅51
+0.00%
$ 255,000 $ 3,092
Feb 22, 2 AM $ 0.0₅49
-2.00%
$ 245,000 $ 1,468
Feb 22, 1 AM $ 0.0₅49
+0.00%
$ 245,000 $ 409
Feb 22, 12 AM $ 0.0₅49
+0.00%
$ 245,000 $ 264
Feb 21, 11 PM $ 0.0₅49
+0.00%
$ 245,000 $ 364
Feb 21, 10 PM $ 0.0₅49
+0.00%
$ 245,000 $ 364
Feb 21, 9 PM $ 0.0₅49
+0.00%
$ 245,000 $ 413
Feb 21, 8 PM $ 0.0₅49
+0.00%
$ 245,000 $ 460
Feb 21, 7 PM $ 0.0₅49
+0.00%
$ 245,000 $ 534
Feb 21, 6 PM $ 0.0₅49
+0.00%
$ 245,000 $ 534
Feb 21, 5 PM $ 0.0₅49
+0.00%
$ 245,000 $ 716
Feb 21, 4 PM $ 0.0₅49
+0.00%
$ 245,000 $ 709
Feb 21, 3 PM $ 0.0₅49
+0.00%
$ 245,000 $ 699
Feb 21, 9 AM $ 0.0₅43
+0.00%
$ 215,000 $ 732
Feb 21, 8 AM $ 0.0₅43
+0.00%
$ 215,000 $ 732
Feb 21, 7 AM $ 0.0₅43
+0.00%
$ 215,000 $ 786
Feb 21, 6 AM $ 0.0₅43
+0.00%
$ 215,000 $ 871
Feb 21, 5 AM $ 0.0₅43
+0.00%
$ 215,000 $ 871
Feb 21, 4 AM $ 0.0₅43
+0.00%
$ 215,000 $ 871
Feb 21, 3 AM $ 0.0₅43
+0.00%
$ 215,000 $ 889
Feb 21, 12 AM $ 0.0₅49
+0.00%
$ 245,000 $ 975
Feb 20, 11 PM $ 0.0₅49
+0.00%
$ 245,000 $ 993
Feb 20, 10 PM $ 0.0₅49
+0.00%
$ 245,000 $ 993
Feb 20, 9 PM $ 0.0₅49
-2.00%
$ 245,000 $ 1,053
Feb 20, 8 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,081
Feb 20, 7 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,076
Feb 20, 6 PM $ 0.0₅5
-5.66%
$ 250,000 $ 1,128
Feb 20, 5 PM $ 0.0₅51
-3.77%
$ 255,000 $ 949
Feb 20, 4 PM $ 0.0₅53
+0.00%
$ 265,000 $ 936
Feb 20, 3 PM $ 0.0₅53
+0.00%
$ 265,000 $ 936
Feb 20, 2 PM $ 0.0₅43
+0.00%
$ 215,000 $ 849
Feb 20, 1 PM $ 0.0₅43
+0.00%
$ 215,000 $ 849
Feb 20, 12 PM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 11 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 10 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 9 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 8 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 7 AM $ 0.0₅43
+0.00%
$ 215,000 $ 801
Feb 20, 6 AM $ 0.0₅43
+0.00%
$ 215,000 $ 724
Feb 20, 5 AM $ 0.0₅43
+0.00%
$ 215,000 $ 675
Feb 20, 4 AM $ 0.0₅47
+0.00%
$ 235,000 $ 657
Feb 20, 3 AM $ 0.0₅47
+9.30%
$ 235,000 $ 673
Feb 20, 2 AM $ 0.0₅45
+0.00%
$ 225,000 $ 427
Feb 20, 12 AM $ 0.0₅46
+0.00%
$ 230,000 $ 356
Feb 19, 10 PM $ 0.0₅49
+0.00%
$ 245,000 $ 283