Camels Inu Historical Data

CAMEL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅61
+0.00%
$ 305,000 $ 8,334
Feb 16, 9 AM $ 0.0₅61
+0.00%
$ 305,000 $ 9,500
Feb 16, 8 AM $ 0.0₅61
+0.00%
$ 305,000 $ 10,627
Feb 16, 7 AM $ 0.0₅61
+0.00%
$ 305,000 $ 11,668
Feb 16, 6 AM $ 0.0₅61
+0.00%
$ 305,000 $ 12,876
Feb 16, 5 AM $ 0.0₅61
+1.67%
$ 305,000 $ 13,751
Feb 16, 4 AM $ 0.0₅6
+0.00%
$ 300,000 $ 15,114
Feb 16, 3 AM $ 0.0₅6
+0.00%
$ 300,000 $ 16,030
Feb 16, 2 AM $ 0.0₅6
+0.00%
$ 300,000 $ 17,198
Feb 16, 1 AM $ 0.0₅6
+0.00%
$ 300,000 $ 18,324
Feb 16, 12 AM $ 0.0₅6
+0.00%
$ 300,000 $ 19,409
Feb 15, 11 PM $ 0.0₅6
+1.69%
$ 300,000 $ 20,420
Feb 15, 10 PM $ 0.0₅59
-1.67%
$ 295,000 $ 20,922
Feb 15, 9 PM $ 0.0₅6
+0.00%
$ 300,000 $ 21,872
Feb 15, 8 PM $ 0.0₅6
+0.00%
$ 300,000 $ 22,998
Feb 15, 7 PM $ 0.0₅6
-4.76%
$ 300,000 $ 24,039
Feb 15, 6 PM $ 0.0₅63
+0.00%
$ 315,000 $ 25,043
Feb 15, 5 PM $ 0.0₅63
+0.00%
$ 315,000 $ 26,169
Feb 15, 4 PM $ 0.0₅7
+0.00%
$ 350,000 $ 27,102
Feb 15, 3 PM $ 0.0₅7
+2.94%
$ 350,000 $ 26,950
Feb 15, 2 PM $ 0.0₅68
-6.85%
$ 340,000 $ 26,858
Feb 15, 1 PM $ 0.0₅73
+0.00%
$ 365,000 $ 26,226
Feb 15, 12 PM $ 0.0₅73
+0.00%
$ 365,000 $ 25,968
Feb 15, 11 AM $ 0.0₅73
+0.00%
$ 365,000 $ 26,006
Feb 15, 10 AM $ 0.0₅73
+0.00%
$ 365,000 $ 25,839
Feb 15, 9 AM $ 0.0₅73
+0.00%
$ 365,000 $ 25,813
Feb 15, 8 AM $ 0.0₅73
+0.00%
$ 365,000 $ 25,341
Feb 15, 7 AM $ 0.0₅73
+0.00%
$ 365,000 $ 24,299
Feb 15, 6 AM $ 0.0₅73
+0.00%
$ 365,000 $ 23,209
Feb 15, 5 AM $ 0.0₅73
+0.00%
$ 365,000 $ 22,083
Feb 15, 4 AM $ 0.0₅73
+0.00%
$ 365,000 $ 20,958
Feb 15, 3 AM $ 0.0₅73
+0.00%
$ 365,000 $ 19,835
Feb 15, 2 AM $ 0.0₅73
+0.00%
$ 365,000 $ 18,708
Feb 15, 1 AM $ 0.0₅73
+0.00%
$ 365,000 $ 17,624
Feb 15, 12 AM $ 0.0₅73
+0.00%
$ 365,000 $ 16,567
Feb 14, 11 PM $ 0.0₅73
+0.00%
$ 365,000 $ 15,811
Feb 14, 10 PM $ 0.0₅73
+0.00%
$ 365,000 $ 14,728
Feb 14, 9 PM $ 0.0₅73
+0.00%
$ 365,000 $ 13,726
Feb 14, 8 PM $ 0.0₅73
+0.00%
$ 365,000 $ 12,699
Feb 14, 7 PM $ 0.0₅73
+0.00%
$ 365,000 $ 11,700
Feb 14, 6 PM $ 0.0₅73
+0.00%
$ 365,000 $ 10,575
Feb 14, 5 PM $ 0.0₅73
+0.00%
$ 365,000 $ 9,532
Feb 14, 4 PM $ 0.0₅73
+0.00%
$ 365,000 $ 8,449
Feb 14, 3 PM $ 0.0₅73
+0.00%
$ 365,000 $ 7,406
Feb 14, 2 PM $ 0.0₅73
+0.00%
$ 365,000 $ 6,281
Feb 14, 1 PM $ 0.0₅74
+1.37%
$ 370,000 $ 5,239
Feb 14, 12 PM $ 0.0₅74
+0.00%
$ 370,000 $ 4,239
Feb 14, 11 AM $ 0.0₅74
+0.00%
$ 370,000 $ 3,159
Feb 14, 9 AM $ 0.0₅67
+0.00%
$ 335,000 $ 448
Feb 14, 8 AM $ 0.0₅67
+0.00%
$ 335,000 $ 448