Camels Inu Historical Data

CAMEL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0₅47
+4.44%
$ 235,000 $ 170
Feb 19, 8 PM $ 0.0₅45
-2.17%
$ 225,000 $ 154
Feb 19, 7 PM $ 0.0₅46
+0.00%
$ 230,000 $ 167
Feb 19, 6 PM $ 0.0₅46
-6.12%
$ 230,000 $ 279
Feb 19, 5 PM $ 0.0₅49
+0.00%
$ 245,000 $ 635
Feb 19, 4 PM $ 0.0₅49
+0.00%
$ 245,000 $ 635
Feb 19, 3 PM $ 0.0₅49
+0.00%
$ 245,000 $ 1,394
Feb 19, 2 PM $ 0.0₅49
+0.00%
$ 245,000 $ 2,806
Feb 19, 1 PM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 12 PM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 11 AM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 10 AM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 9 AM $ 0.0₅49
+0.00%
$ 245,000 $ 3,905
Feb 19, 6 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,891
Feb 19, 5 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,891
Feb 19, 4 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,891
Feb 19, 3 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,875
Feb 19, 2 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,875
Feb 19, 1 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,875
Feb 19, 12 AM $ 0.0₅52
+0.00%
$ 260,000 $ 3,875
Feb 18, 6 PM $ 0.0₅4
+0.00%
$ 200,000 $ 3,270
Feb 18, 5 PM $ 0.0₅4
+0.00%
$ 200,000 $ 3,270
Feb 18, 4 PM $ 0.0₅4
-4.76%
$ 200,000 $ 3,270
Feb 18, 3 PM $ 0.0₅45
+2.27%
$ 225,000 $ 2,456
Feb 18, 2 PM $ 0.0₅48
-14.29%
$ 240,000 $ 1,019
Feb 18, 1 PM $ 0.0₅56
+0.00%
$ 280,000 $ 294
Feb 18, 12 PM $ 0.0₅56
+0.00%
$ 280,000 $ 742
Feb 18, 11 AM $ 0.0₅56
+0.00%
$ 280,000 $ 1,390
Feb 18, 10 AM $ 0.0₅56
+0.00%
$ 280,000 $ 2,037
Feb 18, 9 AM $ 0.0₅56
+0.00%
$ 280,000 $ 2,734
Feb 18, 8 AM $ 0.0₅56
+0.00%
$ 280,000 $ 3,407
Feb 18, 7 AM $ 0.0₅56
+0.00%
$ 280,000 $ 4,357
Feb 18, 6 AM $ 0.0₅56
+0.00%
$ 280,000 $ 5,190
Feb 18, 5 AM $ 0.0₅56
+0.00%
$ 280,000 $ 6,339
Feb 18, 4 AM $ 0.0₅56
+0.00%
$ 280,000 $ 7,466
Feb 18, 3 AM $ 0.0₅56
+0.00%
$ 280,000 $ 8,588
Feb 18, 2 AM $ 0.0₅56
+0.00%
$ 280,000 $ 9,672
Feb 18, 1 AM $ 0.0₅56
+0.00%
$ 280,000 $ 10,588
Feb 18, 12 AM $ 0.0₅56
+0.00%
$ 280,000 $ 11,754
Feb 17, 11 PM $ 0.0₅56
+0.00%
$ 280,000 $ 12,835
Feb 17, 10 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 9 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 8 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 7 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 6 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 5 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 4 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,331
Feb 17, 3 PM $ 0.0₅56
+0.00%
$ 280,000 $ 13,272
Feb 17, 2 PM $ 0.0₅56
-1.75%
$ 280,000 $ 13,272
Feb 17, 1 PM $ 0.0₅57
+0.00%
$ 285,000 $ 13,266