Camels Inu Historical Data

CAMEL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅62
+0.00%
$ 310,000 $ 661
Feb 11, 9 AM $ 0.0₅74
+0.00%
$ 370,000 $ 839
Feb 11, 8 AM $ 0.0₅74
+0.00%
$ 370,000 $ 839
Feb 11, 7 AM $ 0.0₅74
+0.00%
$ 370,000 $ 839
Feb 11, 6 AM $ 0.0₅74
+0.00%
$ 370,000 $ 839
Feb 11, 5 AM $ 0.0₅74
+0.00%
$ 370,000 $ 839
Feb 11, 4 AM $ 0.0₅74
+0.00%
$ 370,000 $ 1,430
Feb 11, 3 AM $ 0.0₅74
+0.00%
$ 370,000 $ 1,881
Feb 11, 2 AM $ 0.0₅74
+0.00%
$ 370,000 $ 2,316
Feb 11, 1 AM $ 0.0₅74
+0.00%
$ 370,000 $ 2,770
Feb 10, 10 PM $ 0.0₅68
+0.00%
$ 340,000 $ 3,718
Feb 10, 9 PM $ 0.0₅68
+0.00%
$ 340,000 $ 4,037
Feb 10, 8 PM $ 0.0₅68
+0.00%
$ 340,000 $ 4,516
Feb 10, 7 PM $ 0.0₅68
+0.00%
$ 340,000 $ 5,558
Feb 10, 6 PM $ 0.0₅68
+0.00%
$ 340,000 $ 6,725
Feb 10, 5 PM $ 0.0₅68
+0.00%
$ 340,000 $ 8,568
Feb 10, 4 PM $ 0.0₅68
+0.00%
$ 340,000 $ 8,580
Feb 10, 3 PM $ 0.0₅68
+0.00%
$ 340,000 $ 8,580
Feb 10, 2 PM $ 0.0₅68
+0.00%
$ 340,000 $ 8,580
Feb 10, 1 PM $ 0.0₅68
+0.00%
$ 340,000 $ 8,580
Feb 10, 12 PM $ 0.0₅68
-1.45%
$ 340,000 $ 8,597
Feb 10, 11 AM $ 0.0₅68
+0.00%
$ 340,000 $ 8,494
Feb 10, 10 AM $ 0.0₅68
+0.00%
$ 340,000 $ 8,494
Feb 10, 9 AM $ 0.0₅68
+4.62%
$ 340,000 $ 8,494
Feb 10, 8 AM $ 0.0₅65
+0.00%
$ 325,000 $ 8,311
Feb 10, 7 AM $ 0.0₅65
+0.00%
$ 325,000 $ 8,327
Feb 10, 6 AM $ 0.0₅65
+0.00%
$ 325,000 $ 8,813
Feb 10, 5 AM $ 0.0₅69
+6.15%
$ 345,000 $ 10,824
Feb 10, 4 AM $ 0.0₅65
+0.00%
$ 325,000 $ 11,678
Feb 10, 3 AM $ 0.0₅65
+0.00%
$ 325,000 $ 12,397
Feb 10, 2 AM $ 0.0₅65
+0.00%
$ 325,000 $ 13,145
Feb 10, 1 AM $ 0.0₅66
-5.71%
$ 330,000 $ 13,710
Feb 10, 12 AM $ 0.0₅7
+1.45%
$ 350,000 $ 14,349
Feb 9, 11 PM $ 0.0₅68
-1.45%
$ 340,000 $ 14,909
Feb 9, 10 PM $ 0.0₅68
-1.45%
$ 340,000 $ 15,492
Feb 9, 9 PM $ 0.0₅69
+0.00%
$ 345,000 $ 16,194
Feb 9, 8 PM $ 0.0₅69
-6.76%
$ 345,000 $ 16,189
Feb 9, 7 PM $ 0.0₅75
+5.63%
$ 375,000 $ 15,236
Feb 9, 6 PM $ 0.0₅72
+4.35%
$ 360,000 $ 14,111
Feb 9, 5 PM $ 0.0₅69
+9.52%
$ 345,000 $ 12,130
Feb 9, 4 PM $ 0.0₅63
+0.00%
$ 315,000 $ 12,117
Feb 9, 3 PM $ 0.0₅63
+0.00%
$ 315,000 $ 12,117
Feb 9, 2 PM $ 0.0₅63
+0.00%
$ 315,000 $ 12,117
Feb 9, 1 PM $ 0.0₅63
+0.00%
$ 315,000 $ 12,117
Feb 9, 12 PM $ 0.0₅62
+0.00%
$ 310,000 $ 12,101
Feb 9, 11 AM $ 0.0₅62
+0.00%
$ 310,000 $ 12,101
Feb 9, 10 AM $ 0.0₅62
+0.00%
$ 310,000 $ 12,101
Feb 9, 4 AM $ 0.0₅94
+1.08%
$ 470,000 $ 7,898
Feb 9, 3 AM $ 0.0₅99
+10.00%
$ 495,000 $ 7,063
Feb 9, 2 AM $ 0.0₅91
-5.21%
$ 455,000 $ 5,898