Camels Inu Historical Data

CAMEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000286
-2.05%
$ 1.43 million $ 100,172
Mar 8, 2025 $ 0.0000292
+1.04%
$ 1.46 million $ 95,874
Mar 7, 2025 $ 0.0000291
-0.68%
$ 1.46 million $ 96,039
Mar 6, 2025 $ 0.0000289
-2.03%
$ 1.45 million $ 99,271
Mar 5, 2025 $ 0.0000294
+0.00%
$ 1.47 million $ 99,326
Mar 4, 2025 $ 0.0000295
+1.72%
$ 1.48 million $ 96,563
Mar 3, 2025 $ 0.0000288
-1.03%
$ 1.44 million $ 95,678
Mar 2, 2025 $ 0.0000288
-3.03%
$ 1.44 million $ 95,373
Mar 1, 2025 $ 0.0000296
+3.14%
$ 1.48 million $ 97,379
Feb 28, 2025 $ 0.0000288
-2.70%
$ 1.44 million $ 120,347
Feb 27, 2025 $ 0.0000295
-0.34%
$ 1.48 million $ 96,475
Feb 26, 2025 $ 0.0000295
-1.34%
$ 1.48 million $ 95,922
Feb 25, 2025 $ 0.0000297
-3.57%
$ 1.49 million $ 95,433
Feb 24, 2025 $ 0.0000307
-3.46%
$ 1.53 million $ 95,361
Feb 23, 2025 $ 0.0000315
+2.61%
$ 1.57 million $ 95,351
Feb 22, 2025 $ 0.0000307
-2.54%
$ 1.53 million $ 94,931
Feb 21, 2025 $ 0.0000319
+1.92%
$ 1.59 million $ 95,403
Feb 20, 2025 $ 0.0000313
-0.32%
$ 1.56 million $ 94,924
Feb 19, 2025 $ 0.0000311
-2.81%
$ 1.55 million $ 96,564
Feb 18, 2025 $ 0.0000318
+3.58%
$ 1.59 million $ 99,920
Feb 17, 2025 $ 0.000031
-1.90%
$ 1.55 million $ 95,171
Feb 16, 2025 $ 0.0000314
-3.38%
$ 1.57 million $ 96,871
Feb 15, 2025 $ 0.000033
+15.38%
$ 1.65 million $ 95,657
Feb 14, 2025 $ 0.0000294
+7.30%
$ 1.47 million $ 95,486
Feb 13, 2025 $ 0.0000274
+11.84%
$ 1.37 million $ 101,656
Feb 12, 2025 $ 0.0000248
+6.90%
$ 1.24 million $ 95,939
Feb 11, 2025 $ 0.0000236
+4.89%
$ 1.18 million $ 95,630
Feb 10, 2025 $ 0.0000224
+9.27%
$ 1.12 million $ 93,090
Feb 9, 2025 $ 0.0000208
+0.97%
$ 1.04 million $ 43,119
Feb 8, 2025 $ 0.0000206
+1.48%
$ 1.03 million $ 68,873
Feb 7, 2025 $ 0.0000203
-0.49%
$ 1.01 million $ 105,638
Feb 6, 2025 $ 0.0000204
+0.00%
$ 1.02 million $ 108,597
Feb 5, 2025 $ 0.0000203
-1.46%
$ 1.01 million $ 61,854
Feb 4, 2025 $ 0.0000206
+0.98%
$ 1.03 million $ 113,658
Feb 3, 2025 $ 0.0000205
+0.00%
$ 1.02 million $ 107,309
Feb 2, 2025 $ 0.0000205
-0.97%
$ 1.02 million $ 118,377
Feb 1, 2025 $ 0.0000202
-15.13%
$ 1.01 million $ 120,370
Jan 31, 2025 $ 0.0000237
+0.00%
$ 1.19 million $ 88,266
Jan 30, 2025 $ 0.0000237
-1.66%
$ 1.19 million $ 58,406
Jan 29, 2025 $ 0.000024
+15.38%
$ 1.2 million $ 69,206
Jan 28, 2025 $ 0.0000208
-7.96%
$ 1.04 million $ 67,324
Jan 27, 2025 $ 0.0000225
+11.39%
$ 1.13 million $ 42,256
Jan 26, 2025 $ 0.0000203
+14.04%
$ 1.01 million $ 67,984
Jan 25, 2025 $ 0.0000181
-2.16%
$ 905,000 $ 68,136
Jan 24, 2025 $ 0.0000184
+3.95%
$ 920,000 $ 68,388
Jan 23, 2025 $ 0.0000175
-21.17%
$ 875,000 $ 68,855
Jan 22, 2025 $ 0.0000224
+23.76%
$ 1.12 million $ 43,917
Jan 21, 2025 $ 0.0000181
-5.24%
$ 905,000 $ 29,721
Jan 20, 2025 $ 0.0000187
-2.60%
$ 935,000 $ 67,758
Jan 19, 2025 $ 0.0000193
-11.06%
$ 965,000 $ 69,939