Camels Inu Historical Data

CAMEL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000234
-16.13%
$ 1.17 million $ 71,091
Jan 17, 2025 $ 0.0000278
-9.15%
$ 1.39 million $ 67,862
Jan 16, 2025 $ 0.0000306
+1.66%
$ 1.53 million $ 66,540
Jan 15, 2025 $ 0.00003
+3.81%
$ 1.5 million $ 67,092
Jan 14, 2025 $ 0.0000289
-3.67%
$ 1.45 million $ 67,596
Jan 13, 2025 $ 0.00003
+5.63%
$ 1.5 million $ 67,798
Jan 12, 2025 $ 0.0000284
-0.35%
$ 1.42 million $ 69,795
Jan 11, 2025 $ 0.0000284
+0.35%
$ 1.42 million $ 67,536
Jan 10, 2025 $ 0.0000283
-2.41%
$ 1.42 million $ 68,222
Jan 9, 2025 $ 0.0000291
-0.68%
$ 1.46 million $ 68,918
Jan 8, 2025 $ 0.0000291
-4.90%
$ 1.46 million $ 67,626
Jan 7, 2025 $ 0.0000301
+0.67%
$ 1.5 million $ 68,199
Jan 6, 2025 $ 0.0000299
+1.70%
$ 1.5 million $ 68,099
Jan 5, 2025 $ 0.0000294
-1.34%
$ 1.47 million $ 67,700
Jan 4, 2025 $ 0.0000298
+0.00%
$ 1.49 million $ 68,196
Jan 3, 2025 $ 0.0000298
-8.02%
$ 1.49 million $ 78,482
Jan 2, 2025 $ 0.0000325
+5.86%
$ 1.63 million $ 68,444
Jan 1, 2025 $ 0.0000307
-2.54%
$ 1.53 million $ 71,898
Dec 31, 2024 $ 0.0000315
-1.25%
$ 1.57 million $ 72,701
Dec 30, 2024 $ 0.0000319
+0.95%
$ 1.59 million $ 71,463
Dec 29, 2024 $ 0.0000316
+6.76%
$ 1.58 million $ 69,669
Dec 28, 2024 $ 0.0000296
+0.00%
$ 1.48 million $ 67,139
Dec 27, 2024 $ 0.0000297
+0.68%
$ 1.49 million $ 67,218
Dec 26, 2024 $ 0.0000295
-1.99%
$ 1.48 million $ 66,916
Dec 25, 2024 $ 0.0000301
+3.08%
$ 1.5 million $ 67,814
Dec 24, 2024 $ 0.0000292
-1.02%
$ 1.46 million $ 70,225
Dec 23, 2024 $ 0.0000295
+0.00%
$ 1.48 million $ 73,559
Dec 22, 2024 $ 0.0000293
-2.98%
$ 1.47 million $ 67,357
Dec 21, 2024 $ 0.0000303
+6.69%
$ 1.51 million $ 69,550
Dec 20, 2024 $ 0.0000282
+9.30%
$ 1.41 million $ 71,685
Dec 19, 2024 $ 0.0000258
+1.98%
$ 1.29 million $ 58,899
Dec 18, 2024 $ 0.0000253
+0.80%
$ 1.26 million $ 63,053
Dec 17, 2024 $ 0.0000251
+1.62%
$ 1.25 million $ 58,916
Dec 16, 2024 $ 0.0000247
+5.11%
$ 1.24 million $ 77,852
Dec 15, 2024 $ 0.0000234
-25.71%
$ 1.17 million $ 50,656
Dec 14, 2024 $ 0.0000316
-5.67%
$ 1.58 million $ 54,268
Dec 13, 2024 $ 0.0000335
-4.01%
$ 1.68 million $ 73,080
Dec 12, 2024 $ 0.0000349
+0.29%
$ 1.75 million $ 62,843
Dec 11, 2024 $ 0.0000358
+2.29%
$ 1.79 million $ 52,022
Dec 10, 2024 $ 0.0000314
-10.29%
$ 1.57 million $ 76,365
Dec 9, 2024 $ 0.0000351
-0.85%
$ 1.75 million $ 66,166
Dec 8, 2024 $ 0.0000354
-11.28%
$ 1.77 million $ 68,537
Dec 7, 2024 $ 0.0000398
+1.79%
$ 1.99 million $ 63,932
Dec 6, 2024 $ 0.0000391
-1.51%
$ 1.96 million $ 77,154
Dec 5, 2024 $ 0.0000397
+3.66%
$ 1.99 million $ 59,859
Dec 4, 2024 $ 0.0000383
+18.21%
$ 1.92 million $ 76,205
Dec 3, 2024 $ 0.0000324
-3.86%
$ 1.62 million $ 78,659
Dec 2, 2024 $ 0.0000282
-13.50%
$ 1.41 million $ 71,428
Dec 1, 2024 $ 0.0000326
+0.00%
$ 1.63 million $ 90,158
Nov 30, 2024 $ 0.0000326
+12.03%
$ 1.63 million $ 83,274