Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000553
+0.00%
$553,168 $133
Today, at 9 AM $0.000553
+2.53%
$553,168 $133
Today, at 4 AM $0.000597
-0.55%
$596,629 $106
Today, at 1 AM $0.000608
+0.00%
$608,266 $317
Yesterday, at 11 PM $0.000611
+0.00%
$611,263 $314
Yesterday, at 9 PM $0.000616
-2.44%
$616,478 $308
Yesterday, at 8 PM $0.000634
+0.00%
$633,666 $332
Yesterday, at 1 PM $0.000641
+0.00%
$640,698 $306
Yesterday, at 12 PM $0.000614
+0.00%
$614,233 $302
Yesterday, at 10 AM $0.000624
+0.00%
$623,805 $302
Yesterday, at 7 AM $0.000619
+0.00%
$619,098 $306
Yesterday, at 6 AM $0.000629
+0.00%
$629,244 $304
Yesterday, at 5 AM $0.000632
+0.00%
$631,972 $315
Yesterday, at 4 AM $0.000639
-3.94%
$638,928 $324
Yesterday, at 3 AM $0.000668
-1.01%
$667,550 $318
Yesterday, at 2 AM $0.000648
+7.00%
$647,622 $182
Oct 3, 9 PM $0.00057
+0.00%
$569,972 $56
Oct 3, 2 PM $0.000545
+0.00%
$544,639 $989
Oct 3, 12 PM $0.000554
+0.00%
$554,135 $1,025
Oct 3, 8 AM $0.000559
-0.02%
$559,132 $1,082
Oct 3, 6 AM $0.000562
+0.00%
$562,371 $1,173
Oct 3, 5 AM $0.000558
+2.59%
$558,079 $1,150
Oct 3, 4 AM $0.000539
-0.13%
$539,314 $1,120
Oct 2, 11 PM $0.000529
+0.00%
$528,760 $1,423
Oct 2, 10 PM $0.000543
+1.49%
$542,540 $1,399
Oct 2, 8 PM $0.000521
+0.00%
$521,429 $1,348
Oct 2, 7 PM $0.000514
+0.00%
$514,253 $1,511
Oct 2, 6 PM $0.000498
-11.79%
$497,540 $1,913
Oct 2, 5 PM $0.000573
+0.80%
$572,809 $2,445
Oct 2, 3 PM $0.000564
+6.36%
$563,878 $4,241
Oct 2, 2 PM $0.000546
-5.06%
$545,765 $3,693
Oct 2, 1 PM $0.00057
+0.00%
$569,622 $5,606
Oct 2, 11 AM $0.00056
+2.91%
$559,749 $3,747
Oct 2, 10 AM $0.000596
+0.56%
$596,239 $3,969
Oct 2, 8 AM $0.000587
+1.11%
$586,820 $4,084
Oct 2, 6 AM $0.00056
-6.18%
$560,153 $4,007
Oct 2, 4 AM $0.000621
+0.28%
$621,205 $4,533
Oct 2, 2 AM $0.000617
+0.00%
$617,071 $4,636
Oct 2, 1 AM $0.000642
+0.00%
$641,935 $4,674
Oct 2, 12 AM $0.000642
-2.77%
$642,500 $4,772
Oct 1, 11 PM $0.000632
-0.84%
$631,722 $4,283
Oct 1, 8 PM $0.000642
+0.00%
$641,736 $4,462
Oct 1, 7 PM $0.000647
+12.88%
$646,935 $4,345
Oct 1, 6 PM $0.000719
+9.03%
$719,020 $3,873
Oct 1, 4 PM $0.000774
-12.70%
$774,420 $4,365
Oct 1, 3 PM $0.000896
-10.25%
$895,882 $4,608
Oct 1, 1 PM $0.000709
+4.69%
$709,491 $1,065
Oct 1, 12 PM $0.000672
+6.34%
$671,710 $1,054
Oct 1, 10 AM $0.000669
+0.00%
$669,082 $1,020
Oct 1, 9 AM $0.000665
+3.22%
$665,319 $1,020
Download