TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00424
+0.00%
$ 4.27 million $ 234,078
Today, at 2 AM $ 0.00425
-11.98%
$ 4.25 million $ 237,878
Today, at 1 AM $ 0.00483
-6.49%
$ 4.83 million $ 255,276
Today, at 12 AM $ 0.00517
+5.07%
$ 5.17 million $ 186,873
Yesterday, at 11 PM $ 0.00492
+0.60%
$ 4.92 million $ 137,501
Yesterday, at 10 PM $ 0.0049
+2.01%
$ 4.9 million $ 100,691
Yesterday, at 9 PM $ 0.00478
-1.59%
$ 4.78 million $ 99,642
Yesterday, at 8 PM $ 0.00483
-2.20%
$ 4.83 million $ 121,763
Yesterday, at 7 PM $ 0.00492
-3.17%
$ 4.92 million $ 140,113
Yesterday, at 6 PM $ 0.00516
-4.62%
$ 5.16 million $ 144,971
Yesterday, at 5 PM $ 0.00536
+3.66%
$ 5.36 million $ 159,715
Yesterday, at 4 PM $ 0.00517
+3.92%
$ 5.17 million $ 160,979
Yesterday, at 3 PM $ 0.00502
-1.71%
$ 5.02 million $ 158,473
Yesterday, at 2 PM $ 0.00512
-2.54%
$ 5.12 million $ 168,743
Yesterday, at 1 PM $ 0.00517
-1.53%
$ 5.17 million $ 171,328
Yesterday, at 12 PM $ 0.00529
-0.67%
$ 5.29 million $ 173,783
Yesterday, at 11 AM $ 0.00533
-1.38%
$ 5.33 million $ 181,317
Yesterday, at 10 AM $ 0.00541
+1.76%
$ 5.41 million $ 195,133
Yesterday, at 9 AM $ 0.0054
+0.38%
$ 5.4 million $ 195,163
Yesterday, at 8 AM $ 0.00537
-3.09%
$ 5.37 million $ 192,709
Yesterday, at 7 AM $ 0.00555
+2.95%
$ 5.55 million $ 213,144
Yesterday, at 6 AM $ 0.00539
-6.53%
$ 5.39 million $ 208,105
Yesterday, at 5 AM $ 0.00576
+1.39%
$ 5.76 million $ 227,797
Yesterday, at 4 AM $ 0.00568
-4.30%
$ 5.68 million $ 228,960
Yesterday, at 3 AM $ 0.00593
+0.89%
$ 5.93 million $ 239,061
Yesterday, at 2 AM $ 0.00588
+11.19%
$ 5.88 million $ 231,924
Yesterday, at 1 AM $ 0.00529
+5.32%
$ 5.29 million $ 205,747
Yesterday, at 12 AM $ 0.00501
+0.40%
$ 5.01 million $ 192,958
Aug 11, 11 PM $ 0.00499
-3.14%
$ 4.99 million $ 196,411
Aug 11, 10 PM $ 0.00515
-1.95%
$ 5.15 million $ 202,654
Aug 11, 9 PM $ 0.00526
+7.23%
$ 5.26 million $ 249,181
Aug 11, 8 PM $ 0.00491
-5.60%
$ 4.91 million $ 228,817
Aug 11, 7 PM $ 0.00519
+1.83%
$ 5.19 million $ 221,320
Aug 11, 6 PM $ 0.0051
-1.41%
$ 5.1 million $ 212,773
Aug 11, 5 PM $ 0.00517
+1.13%
$ 5.17 million $ 208,123
Aug 11, 4 PM $ 0.00511
-10.45%
$ 5.11 million $ 196,750
Aug 11, 3 PM $ 0.00564
+3.13%
$ 5.64 million $ 206,591
Aug 11, 2 PM $ 0.00547
-1.30%
$ 5.47 million $ 198,985
Aug 11, 1 PM $ 0.00553
+5.03%
$ 5.53 million $ 203,984
Aug 11, 12 PM $ 0.00527
-0.59%
$ 5.27 million $ 203,924
Aug 11, 11 AM $ 0.0053
+4.15%
$ 5.3 million $ 202,576
Aug 11, 10 AM $ 0.0051
+1.09%
$ 5.1 million $ 182,245
Aug 11, 9 AM $ 0.00504
-3.96%
$ 5.04 million $ 180,184
Aug 11, 8 AM $ 0.00525
+3.88%
$ 5.25 million $ 188,536
Aug 11, 7 AM $ 0.00505
-0.81%
$ 5.05 million $ 175,704
Aug 11, 6 AM $ 0.00507
-3.96%
$ 5.07 million $ 175,802
Aug 11, 5 AM $ 0.00527
-2.04%
$ 5.27 million $ 177,089
Aug 11, 4 AM $ 0.00537
-0.18%
$ 5.37 million $ 171,011
Aug 11, 3 AM $ 0.00536
-1.83%
$ 5.36 million $ 181,961
Aug 11, 2 AM $ 0.00546
+3.82%
$ 5.46 million $ 183,251
Download