TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00424
+0.00%
$ 4.27 million $ 234,078
Yesterday $ 0.00492
-1.40%
$ 4.92 million $ 137,501
Aug 11, 2026 $ 0.00499
-13.59%
$ 4.99 million $ 196,411
Aug 10, 2026 $ 0.00577
-2.85%
$ 5.77 million $ 209,386
Download