Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000553
+0.00%
$553,168 $133
Yesterday $0.000611
+0.99%
$611,263 $314
Oct 3, 2026 $0.00057
+5.55%
$569,972 $56
Oct 2, 2026 $0.000529
-19.98%
$528,760 $1,423
Oct 1, 2026 $0.000632
-20.63%
$631,722 $4,283
Sep 30, 2026 $0.000809
+10.90%
$809,309 $5,310
Sep 29, 2026 $0.000867
+27.67%
$726,351 $4,874
Sep 28, 2026 $0.000652
-1.91%
$652,040 $784
Sep 27, 2026 $0.000643
-8.01%
$662,290 $526
Sep 26, 2026 $0.000704
+12.28%
$704,276 $677
Sep 25, 2026 $0.000634
-7.66%
$639,690 $593
Sep 24, 2026 $0.000676
+1.07%
$681,351 $1,198
Sep 23, 2026 $0.000682
-28.57%
$675,047 $7,872
Sep 22, 2026 $0.000964
-6.82%
$958,000 $3,074
Sep 21, 2026 $0.000936
-21.32%
$945,732 $2,029
Sep 20, 2026 $0.00122
-16.31%
$1.19 million $988
Sep 19, 2026 $0.0016
-13.61%
$1.46 million $4,734
Sep 18, 2026 $0.00192
+59.03%
$1.92 million $11,569
Sep 17, 2026 $0.00124
+27.18%
$1.24 million $5,568
Sep 16, 2026 $0.000976
-4.36%
$976,095 $7,888
Sep 15, 2026 $0.00102
+43.29%
$1.02 million $23,514
Sep 14, 2026 $0.000715
+18.63%
$715,136 $3,486
Sep 13, 2026 $0.00068
-9.54%
$680,117 $2,536
Sep 12, 2026 $0.000754
-20.07%
$753,909 $11,891
Sep 11, 2026 $0.000931
-18.05%
$943,197 $15,241
Sep 10, 2026 $0.00113
-2.50%
$1.13 million $14,216
Sep 9, 2026 $0.00116
-13.02%
$1.16 million $30,073
Sep 8, 2026 $0.00134
-42.25%
$1.34 million $42,804
Sep 7, 2026 $0.00231
-11.24%
$2.31 million $29,462
Sep 6, 2026 $0.00262
-9.31%
$2.62 million $49,980
Sep 5, 2026 $0.00288
+31.85%
$2.88 million $73,548
Sep 4, 2026 $0.00219
-12.03%
$2.19 million $56,896
Sep 3, 2026 $0.00249
-7.62%
$2.49 million $84,880
Sep 2, 2026 $0.00269
+23.24%
$2.64 million $183,430
Sep 1, 2026 $0.00219
+6.25%
$2.19 million $59,505
Aug 31, 2026 $0.0022
-29.96%
$2.06 million $113,624
Aug 30, 2026 $0.00341
+10.37%
$3.11 million $172,903
Aug 29, 2026 $0.00311
-33.41%
$3.09 million $207,347
Aug 28, 2026 $0.00465
+86.67%
$4.61 million $776,447
Aug 27, 2026 $0.00246
-16.08%
$2.51 million $44,555
Aug 26, 2026 $0.003
+4.28%
$2.95 million $96,847
Aug 25, 2026 $0.00323
+0.61%
$2.87 million $71,297
Aug 24, 2026 $0.00325
-5.82%
$3.25 million $82,442
Aug 23, 2026 $0.00345
+38.12%
$3.45 million $83,792
Aug 22, 2026 $0.00251
-18.86%
$2.5 million $35,582
Aug 21, 2026 $0.00327
+61.56%
$3.27 million $978
Aug 20, 2026 $0.00204
+48.54%
$2.04 million $9
Aug 19, 2026 $0.00133
+103.08%
$1.33 million $37,800
Aug 18, 2026 $0.000688
+38.85%
$688,133 $136
Aug 17, 2026 $0.000474
+0.40%
$473,739 $61
Download