Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $0.000553
+0.00%
$553,168 $133
9:24 AM $0.00054
+0.00%
$539,503 $75
4:45 AM $0.000597
+0.00%
$608,266 $106
4:10 AM $0.0006
+0.00%
$608,266 $107
1:07 AM $0.000608
+0.00%
$608,266 $317
11:44 PM $0.000611
+0.00%
$611,263 $314
9:30 PM $0.000616
+0.00%
$631,915 $308
9:01 PM $0.000632
+0.00%
$631,915 $335
8:55 PM $0.000634
+0.00%
$640,698 $332
1:09 PM $0.000641
+0.00%
$640,698 $306
12:21 PM $0.000614
+0.00%
$614,233 $302
10:50 AM $0.000624
+0.00%
$-- $302
7:28 AM $0.000619
+0.00%
$-- $306
6:57 AM $0.000629
+0.00%
$-- $304
5:44 AM $0.000632
+0.00%
$-- $315
4:57 AM $0.000639
+0.00%
$-- $324
4:51 AM $0.000646
+0.00%
$-- $323
4:47 AM $0.00065
+0.00%
$-- $321
4:46 AM $0.000654
+0.00%
$-- $319
4:40 AM $0.000658
-0.63%
$-- $315
4:30 AM $0.000665
+0.00%
$-- $315
3:57 AM $0.000668
+0.00%
$-- $318
3:28 AM $0.000672
+0.00%
$-- $315
3:14 AM $0.000678
+0.00%
$-- $314
3:03 AM $0.000681
+0.00%
$-- $300
3:02 AM $0.000699
+0.00%
$-- $248
3:01 AM $0.000674
+0.00%
$-- $198
2:59 AM $0.000648
+0.00%
$-- $182
2:58 AM $0.000642
+6.12%
$-- $76
9:27 PM $0.00057
+0.00%
$-- $56
2:42 PM $0.000545
+0.00%
$-- $989
12:07 PM $0.000554
+0.00%
$-- $1,025
Download