TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00422
+0.00%
$ 4.27 million $ 233,147
3:36 AM $ 0.00424
+0.00%
$ 4.27 million $ 234,078
3:33 AM $ 0.00427
+0.00%
$ 4.27 million $ 234,034
3:30 AM $ 0.00426
+0.00%
$ 4.27 million $ 232,513
3:25 AM $ 0.00422
-1.07%
$ 4.26 million $ 235,522
3:24 AM $ 0.00426
+0.00%
$ 4.26 million $ 233,615
3:22 AM $ 0.00421
+0.00%
$ 4.26 million $ 233,566
3:20 AM $ 0.00422
+0.07%
$ 4.26 million $ 236,435
3:19 AM $ 0.00427
+0.00%
$ 4.27 million $ 237,746
3:13 AM $ 0.00427
+0.00%
$ 4.27 million $ 237,609
3:12 AM $ 0.00424
+0.00%
$ 4.27 million $ 239,313
3:07 AM $ 0.00428
+0.00%
$ 4.28 million $ 240,252
3:05 AM $ 0.0043
+0.12%
$ 4.28 million $ 239,986
3:03 AM $ 0.00422
+0.00%
$ 4.22 million $ 238,502
3:00 AM $ 0.00426
+0.03%
$ 4.22 million $ 238,632
2:59 AM $ 0.00425
+0.00%
$ 4.25 million $ 237,878
2:58 AM $ 0.00423
+0.00%
$ 4.25 million $ 239,603
2:56 AM $ 0.00424
+0.00%
$ 4.25 million $ 240,124
2:55 AM $ 0.00425
-0.01%
$ 4.25 million $ 240,996
2:54 AM $ 0.00427
+0.00%
$ 4.27 million $ 240,074
2:53 AM $ 0.00425
+0.00%
$ 4.27 million $ 240,852
2:52 AM $ 0.00427
+0.00%
$ 4.27 million $ 241,670
2:51 AM $ 0.00427
+0.00%
$ 4.27 million $ 241,921
2:49 AM $ 0.00429
-0.15%
$ 4.29 million $ 242,109
2:47 AM $ 0.00426
-0.04%
$ 4.29 million $ 240,814
2:44 AM $ 0.00426
+0.00%
$ 4.26 million $ 242,013
2:43 AM $ 0.00429
+0.00%
$ 4.26 million $ 240,456
2:42 AM $ 0.00429
+0.00%
$ 4.26 million $ 240,189
2:41 AM $ 0.00429
+0.00%
$ 4.26 million $ 240,189
2:40 AM $ 0.00425
+0.00%
$ 4.26 million $ 241,643
2:39 AM $ 0.00425
-0.34%
$ 4.25 million $ 242,561
2:38 AM $ 0.00429
+0.00%
$ 4.25 million $ 243,478
2:35 AM $ 0.0043
+0.00%
$ 4.25 million $ 243,087
2:33 AM $ 0.00429
+0.00%
$ 4.29 million $ 241,700
2:32 AM $ 0.00426
-0.23%
$ 4.29 million $ 242,101
2:30 AM $ 0.0043
+0.00%
$ 4.29 million $ 242,489
2:29 AM $ 0.00427
+0.19%
$ 4.27 million $ 242,078
2:28 AM $ 0.0043
+0.00%
$ 4.27 million $ 242,502
2:26 AM $ 0.0043
+0.00%
$ 4.27 million $ 242,475
2:25 AM $ 0.00427
+0.00%
$ 4.27 million $ 243,238
2:24 AM $ 0.00429
+0.00%
$ 4.29 million $ 243,483
2:22 AM $ 0.0043
+0.00%
$ 4.29 million $ 243,736
2:21 AM $ 0.0043
-0.01%
$ 4.29 million $ 244,634
2:19 AM $ 0.00433
+0.00%
$ 4.33 million $ 245,049
2:18 AM $ 0.00433
+0.00%
$ 4.33 million $ 245,898
2:17 AM $ 0.00434
+0.00%
$ 4.33 million $ 246,529
2:15 AM $ 0.00435
+0.00%
$ 4.33 million $ 246,048
2:14 AM $ 0.00433
+0.00%
$ 4.33 million $ 246,312
2:13 AM $ 0.00433
-0.04%
$ 4.33 million $ 246,066
2:12 AM $ 0.00438
+0.00%
$ 4.33 million $ 249,361
Download