Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000611
-8.04%
$611,263 $13,913
Sep 21 $0.000643
-46.00%
$662,290 $15,978
Sep 14 $0.00122
+102.34%
$1.19 million $51,485
Sep 7 $0.000754
-71.08%
$680,117 $151,396
Aug 31 $0.00262
-16.51%
$2.62 million $614,870
Aug 24 $0.00341
-1.14%
$3.11 million $1.48 million
Aug 17 $0.00251
+431.67%
$3.45 million $120,573
Aug 10 $0.00105
-82.40%
$475,462 $1.07 million
Download