Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.00135
+1.06%
$1.35 million $42,548
Sep 8, 11 PM $0.00134
-1.82%
$1.34 million $42,804
Sep 8, 10 PM $0.00136
-10.18%
$1.36 million $42,625
Sep 8, 9 PM $0.00157
+9.62%
$1.57 million $42,177
Sep 8, 8 PM $0.00143
-1.54%
$1.43 million $37,394
Sep 8, 7 PM $0.00147
-12.63%
$1.47 million $36,728
Sep 8, 6 PM $0.00169
-0.81%
$1.69 million $40,670
Sep 8, 5 PM $0.00169
-3.58%
$1.69 million $33,829
Sep 8, 4 PM $0.00175
+1.47%
$1.75 million $34,800
Sep 8, 3 PM $0.00176
+1.70%
$1.76 million $34,664
Sep 8, 2 PM $0.00173
+2.52%
$1.73 million $34,738
Sep 8, 1 PM $0.00166
-8.40%
$1.66 million $34,412
Sep 8, 12 PM $0.00183
+3.98%
$1.83 million $36,046
Sep 8, 11 AM $0.00173
-2.83%
$1.73 million $33,850
Sep 8, 10 AM $0.00176
-4.05%
$1.76 million $31,337
Sep 8, 9 AM $0.00181
-12.14%
$1.81 million $30,437
Sep 8, 8 AM $0.00208
+1.25%
$2.08 million $30,917
Sep 8, 7 AM $0.00205
+2.13%
$2.05 million $33,365
Sep 8, 6 AM $0.002
-1.27%
$2 million $34,821
Sep 8, 5 AM $0.00202
+4.41%
$2.02 million $34,059
Sep 8, 4 AM $0.00196
-8.73%
$1.96 million $31,562
Sep 8, 3 AM $0.00213
-6.47%
$2.13 million $27,119
Sep 8, 2 AM $0.00227
+0.45%
$2.27 million $31,523
Sep 8, 1 AM $0.00224
-7.70%
$2.24 million $30,727
Sep 8, 12 AM $0.00243
+4.98%
$2.43 million $31,566
Sep 7, 11 PM $0.00231
-1.93%
$2.31 million $29,462
Sep 7, 10 PM $0.00236
+3.75%
$2.36 million $29,523
Sep 7, 9 PM $0.00227
-3.04%
$2.27 million $28,429
Sep 7, 8 PM $0.00233
-0.82%
$2.33 million $29,363
Sep 7, 7 PM $0.00235
+2.09%
$2.35 million $29,625
Sep 7, 6 PM $0.00232
-0.44%
$2.32 million $30,233
Sep 7, 5 PM $0.00231
-1.23%
$2.31 million $31,096
Sep 7, 4 PM $0.00233
-2.22%
$2.33 million $31,346
Sep 7, 3 PM $0.00238
+3.09%
$2.38 million $31,895
Sep 7, 2 PM $0.00231
-0.31%
$2.31 million $30,783
Sep 7, 1 PM $0.00234
-2.14%
$2.34 million $31,001
Sep 7, 12 PM $0.00237
-1.81%
$2.37 million $32,855
Sep 7, 11 AM $0.00241
+3.02%
$2.41 million $22,160
Sep 7, 10 AM $0.00236
-0.70%
$2.36 million $21,192
Sep 7, 9 AM $0.00238
+0.50%
$2.38 million $34,067
Sep 7, 8 AM $0.00238
-2.99%
$2.38 million $34,508
Sep 7, 7 AM $0.00244
-6.25%
$2.44 million $34,669
Sep 7, 6 AM $0.0026
-1.05%
$2.6 million $33,047
Sep 7, 5 AM $0.0026
+2.21%
$2.6 million $34,123
Sep 7, 4 AM $0.00253
-4.35%
$2.53 million $33,021
Sep 7, 3 AM $0.0027
+10.27%
$2.7 million $34,398
Sep 7, 2 AM $0.00244
-6.08%
$2.44 million $41,017
Sep 7, 1 AM $0.0026
-1.26%
$2.6 million $42,150
Sep 7, 12 AM $0.00262
+0.69%
$2.62 million $43,334
Sep 6, 11 PM $0.00262
+4.27%
$2.62 million $49,980