TA FUND Historical Data

TA Page 10
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0049
+0.00%
$ 4.88 million $ 108,129
9:10 PM $ 0.00489
+1.07%
$ 4.88 million $ 107,504
9:09 PM $ 0.00483
+0.00%
$ 4.83 million $ 107,988
9:08 PM $ 0.00481
+0.00%
$ 4.83 million $ 108,491
9:05 PM $ 0.00481
+0.00%
$ 4.83 million $ 108,529
9:03 PM $ 0.00483
+0.00%
$ 4.83 million $ 109,376
9:02 PM $ 0.00487
+0.59%
$ 4.83 million $ 109,018
9:00 PM $ 0.00487
+0.22%
$ 4.83 million $ 119,277
8:58 PM $ 0.00483
+0.00%
$ 4.83 million $ 121,763
8:57 PM $ 0.00483
+0.00%
$ 4.83 million $ 121,555
8:56 PM $ 0.00482
+0.00%
$ 4.83 million $ 121,561
8:55 PM $ 0.00482
+0.00%
$ 4.83 million $ 121,943
8:54 PM $ 0.00483
+0.00%
$ 4.83 million $ 122,312
8:50 PM $ 0.00482
+0.00%
$ 4.83 million $ 130,519
8:47 PM $ 0.00485
+0.00%
$ 4.85 million $ 133,740
8:46 PM $ 0.00483
+0.00%
$ 4.85 million $ 134,300
8:45 PM $ 0.00486
+0.82%
$ 4.85 million $ 133,417
8:44 PM $ 0.00483
+0.11%
$ 4.83 million $ 134,614
8:42 PM $ 0.00483
+0.00%
$ 4.83 million $ 137,768
8:39 PM $ 0.00487
+0.00%
$ 4.87 million $ 136,356
8:37 PM $ 0.0048
+0.00%
$ 4.87 million $ 136,436
8:36 PM $ 0.0048
-0.27%
$ 4.87 million $ 137,136
8:35 PM $ 0.00482
-0.53%
$ 4.87 million $ 137,839
8:30 PM $ 0.0048
+0.00%
$ 4.82 million $ 137,850
8:29 PM $ 0.00482
-0.31%
$ 4.82 million $ 137,942
8:28 PM $ 0.00483
+0.00%
$ 4.82 million $ 138,173
8:26 PM $ 0.00484
+0.94%
$ 4.82 million $ 137,678
8:25 PM $ 0.0048
+0.00%
$ 4.82 million $ 138,645
8:24 PM $ 0.0048
+0.00%
$ 4.8 million $ 138,729
8:23 PM $ 0.00485
-0.51%
$ 4.8 million $ 139,439
8:21 PM $ 0.00487
+1.26%
$ 4.8 million $ 138,048
8:20 PM $ 0.00481
+0.00%
$ 4.8 million $ 138,776
8:19 PM $ 0.00481
+0.00%
$ 4.81 million $ 138,800
8:18 PM $ 0.00485
-0.03%
$ 4.81 million $ 138,694
8:17 PM $ 0.0049
+0.00%
$ 4.81 million $ 138,212
8:13 PM $ 0.00483
-0.44%
$ 4.83 million $ 138,412
8:10 PM $ 0.00481
-0.13%
$ 4.83 million $ 137,904
8:09 PM $ 0.00484
+0.00%
$ 4.84 million $ 138,218
8:07 PM $ 0.00485
+0.00%
$ 4.84 million $ 139,808
8:06 PM $ 0.00487
-0.58%
$ 4.84 million $ 140,158
8:05 PM $ 0.0049
+0.00%
$ 4.84 million $ 140,399
8:04 PM $ 0.0049
+0.00%
$ 4.9 million $ 141,326
8:03 PM $ 0.00494
+0.00%
$ 4.9 million $ 140,867
7:59 PM $ 0.00492
-0.46%
$ 4.92 million $ 140,113
7:58 PM $ 0.00488
-0.19%
$ 4.92 million $ 140,399
7:57 PM $ 0.00491
+0.00%
$ 4.92 million $ 141,001
7:56 PM $ 0.00494
+0.61%
$ 4.92 million $ 140,336
7:55 PM $ 0.00494
+0.00%
$ 4.92 million $ 142,929
7:54 PM $ 0.00503
+0.00%
$ 5.03 million $ 141,051
7:52 PM $ 0.00494
+0.00%
$ 5.03 million $ 140,068