Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TA FUND Historical Data

TA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.00252
+0.12%
$2.52 million $54,485
Sep 6, 9 PM $0.00251
-1.18%
$2.51 million $54,240
Sep 6, 8 PM $0.00251
-7.87%
$2.51 million $54,343
Sep 6, 7 PM $0.00272
+7.04%
$2.72 million $58,001
Sep 6, 6 PM $0.00255
+7.68%
$2.55 million $62,253
Sep 6, 5 PM $0.00236
-4.46%
$2.36 million $56,885
Sep 6, 4 PM $0.00248
+4.43%
$2.48 million $72,196
Sep 6, 3 PM $0.00238
-1.05%
$2.38 million $74,792
Sep 6, 2 PM $0.00239
+0.73%
$2.39 million $74,870
Sep 6, 1 PM $0.00236
-2.40%
$2.36 million $71,629
Sep 6, 12 PM $0.00242
-2.61%
$2.42 million $71,135
Sep 6, 11 AM $0.00249
-0.79%
$2.49 million $73,197
Sep 6, 10 AM $0.00251
-2.28%
$2.51 million $73,235
Sep 6, 9 AM $0.00258
-0.22%
$2.58 million $77,646
Sep 6, 8 AM $0.00259
+2.45%
$2.59 million $79,594
Sep 6, 7 AM $0.00252
+0.04%
$2.52 million $78,894
Sep 6, 6 AM $0.00253
+1.63%
$2.53 million $78,357
Sep 6, 5 AM $0.0025
+0.76%
$2.5 million $77,696
Sep 6, 4 AM $0.00251
-0.75%
$2.51 million $78,366
Sep 6, 3 AM $0.00254
+0.37%
$2.54 million $80,857
Sep 6, 2 AM $0.00254
-1.05%
$2.54 million $67,384
Sep 6, 1 AM $0.00257
+1.45%
$2.57 million $71,689
Sep 6, 12 AM $0.00253
-12.47%
$2.53 million $70,678
Sep 5, 11 PM $0.00288
-6.37%
$2.88 million $73,548
Sep 5, 10 PM $0.00308
+7.59%
$3.08 million $86,068
Sep 5, 9 PM $0.00286
+6.76%
$2.86 million $75,190
Sep 5, 8 PM $0.0027
+1.10%
$2.7 million $71,331
Sep 5, 7 PM $0.00267
+11.19%
$2.67 million $68,366
Sep 5, 6 PM $0.0024
-5.71%
$2.4 million $55,757
Sep 5, 5 PM $0.00255
+9.41%
$2.55 million $58,211
Sep 5, 4 PM $0.00233
+5.64%
$2.33 million $43,023
Sep 5, 3 PM $0.00219
-9.84%
$2.19 million $37,156
Sep 5, 2 PM $0.00243
-5.08%
$2.43 million $44,718
Sep 5, 1 PM $0.00255
-0.39%
$2.55 million $47,989
Sep 5, 12 PM $0.00256
-0.08%
$2.56 million $50,948
Sep 5, 11 AM $0.00263
-5.73%
$2.63 million $51,265
Sep 5, 10 AM $0.00279
+11.81%
$2.79 million $53,804
Sep 5, 9 AM $0.00246
+6.49%
$2.46 million $47,327
Sep 5, 8 AM $0.00231
+9.70%
$2.31 million $42,121
Sep 5, 7 AM $0.00211
+2.32%
$2.11 million $37,025
Sep 5, 6 AM $0.00207
-1.43%
$2.07 million $47,910
Sep 5, 5 AM $0.00211
-4.33%
$2.11 million $47,832
Sep 5, 4 AM $0.00222
-5.49%
$2.22 million $49,697
Sep 5, 3 AM $0.00235
-3.10%
$2.35 million $52,326
Sep 5, 2 AM $0.00243
+8.24%
$2.43 million $60,425
Sep 5, 1 AM $0.00224
-4.69%
$2.24 million $57,070
Sep 5, 12 AM $0.00236
+7.91%
$2.36 million $61,877
Sep 4, 11 PM $0.00219
-12.64%
$2.19 million $56,896
Sep 4, 10 PM $0.0025
+3.78%
$2.5 million $59,306
Sep 4, 9 PM $0.00241
-6.59%
$2.41 million $57,381