TA FUND Historical Data

TA Page 11
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00487
-0.58%
$ 4.84 million $ 140,158
8:05 PM $ 0.0049
+0.00%
$ 4.84 million $ 140,399
8:04 PM $ 0.0049
+0.00%
$ 4.9 million $ 141,326
8:03 PM $ 0.00494
+0.00%
$ 4.9 million $ 140,867
7:59 PM $ 0.00492
-0.46%
$ 4.92 million $ 140,113
7:58 PM $ 0.00488
-0.19%
$ 4.92 million $ 140,399
7:57 PM $ 0.00491
+0.00%
$ 4.92 million $ 141,001
7:56 PM $ 0.00494
+0.61%
$ 4.92 million $ 140,336
7:55 PM $ 0.00494
+0.00%
$ 4.92 million $ 142,929
7:54 PM $ 0.00503
+0.00%
$ 5.03 million $ 141,051
7:52 PM $ 0.00494
+0.00%
$ 5.03 million $ 140,068
7:50 PM $ 0.0049
+0.00%
$ 5.03 million $ 140,904
7:49 PM $ 0.00493
+0.00%
$ 4.93 million $ 140,939
7:48 PM $ 0.00494
+0.00%
$ 4.93 million $ 139,918
7:46 PM $ 0.00489
+0.07%
$ 4.93 million $ 139,924
7:45 PM $ 0.00491
+0.00%
$ 4.93 million $ 140,138
7:44 PM $ 0.0049
+0.01%
$ 4.9 million $ 140,231
7:43 PM $ 0.00487
+0.03%
$ 4.9 million $ 139,630
7:41 PM $ 0.00494
+0.00%
$ 4.9 million $ 141,316
7:40 PM $ 0.00495
+0.00%
$ 4.9 million $ 142,229
7:37 PM $ 0.00499
+0.02%
$ 4.99 million $ 142,526
7:35 PM $ 0.005
+1.13%
$ 4.99 million $ 140,058
7:34 PM $ 0.00488
+0.00%
$ 4.88 million $ 139,452
7:33 PM $ 0.00488
+0.00%
$ 4.88 million $ 139,637
7:31 PM $ 0.0049
+0.34%
$ 4.88 million $ 139,102
7:30 PM $ 0.00491
+0.06%
$ 4.88 million $ 139,416
7:29 PM $ 0.00493
+0.00%
$ 4.93 million $ 140,379
7:27 PM $ 0.00496
+0.00%
$ 4.93 million $ 140,345
7:26 PM $ 0.00495
-1.47%
$ 4.93 million $ 141,564
7:24 PM $ 0.00493
+0.00%
$ 4.93 million $ 139,642
7:23 PM $ 0.00494
+0.66%
$ 4.93 million $ 138,935
7:21 PM $ 0.00499
+0.04%
$ 4.93 million $ 140,461
7:20 PM $ 0.00497
+0.22%
$ 4.93 million $ 140,485
7:19 PM $ 0.00496
+1.37%
$ 4.96 million $ 140,714
7:17 PM $ 0.00489
-0.14%
$ 4.96 million $ 140,900
7:16 PM $ 0.00492
-0.82%
$ 4.96 million $ 141,715
7:15 PM $ 0.00495
+0.97%
$ 4.96 million $ 140,385
7:14 PM $ 0.00497
-0.94%
$ 4.97 million $ 140,826
7:13 PM $ 0.00491
-2.36%
$ 4.97 million $ 141,408
7:12 PM $ 0.00493
+0.00%
$ 4.97 million $ 140,668
7:11 PM $ 0.00491
-1.63%
$ 4.97 million $ 141,978
7:10 PM $ 0.00502
+1.63%
$ 4.97 million $ 141,181
7:09 PM $ 0.00491
-4.11%
$ 4.91 million $ 137,338
7:08 PM $ 0.00517
+1.93%
$ 4.91 million $ 142,950
7:07 PM $ 0.00511
-0.03%
$ 4.91 million $ 143,828
7:04 PM $ 0.0052
+0.00%
$ 5.2 million $ 145,702
7:03 PM $ 0.00518
+0.00%
$ 5.2 million $ 145,402
7:02 PM $ 0.00516
+0.00%
$ 5.2 million $ 144,570
7:01 PM $ 0.00516
+0.00%
$ 5.2 million $ 144,567
7:00 PM $ 0.00508
+0.00%
$ 5.2 million $ 146,284