Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.00241
-6.59%
$2.41 million $57,381
Sep 4, 8 PM $0.00258
+5.64%
$2.58 million $60,257
Sep 4, 7 PM $0.00244
+1.29%
$2.44 million $56,179
Sep 4, 6 PM $0.00241
+0.05%
$2.41 million $55,908
Sep 4, 5 PM $0.00241
-3.09%
$2.41 million $55,738
Sep 4, 4 PM $0.00249
+2.50%
$2.49 million $97,170
Sep 4, 3 PM $0.00243
-2.19%
$2.43 million $103,625
Sep 4, 2 PM $0.00249
+4.84%
$2.49 million $104,047
Sep 4, 1 PM $0.00237
+2.05%
$2.37 million $94,051
Sep 4, 12 PM $0.00247
+7.78%
$2.47 million $97,846
Sep 4, 11 AM $0.00229
-0.17%
$2.29 million $96,377
Sep 4, 10 AM $0.00233
-4.95%
$2.33 million $97,815
Sep 4, 9 AM $0.00243
-1.83%
$2.43 million $104,880
Sep 4, 8 AM $0.00247
+9.49%
$2.47 million $103,483
Sep 4, 7 AM $0.00226
-13.04%
$2.26 million $95,128
Sep 4, 6 AM $0.00236
-1.50%
$2.36 million $88,109
Sep 4, 5 AM $0.00249
-3.64%
$2.49 million $95,033
Sep 4, 4 AM $0.00258
-1.14%
$2.58 million $95,259
Sep 4, 3 AM $0.00238
-6.07%
$2.38 million $86,135
Sep 4, 2 AM $0.00249
+0.78%
$2.49 million $89,154
Sep 4, 1 AM $0.00253
+1.54%
$2.53 million $81,717
Sep 4, 12 AM $0.0025
+0.39%
$2.5 million $91,954
Sep 3, 11 PM $0.00249
+0.66%
$2.49 million $84,880
Sep 3, 10 PM $0.00247
-0.85%
$2.47 million $87,575
Sep 3, 9 PM $0.00251
-2.43%
$2.51 million $101,450
Sep 3, 8 PM $0.00257
+7.41%
$2.57 million $173,203
Sep 3, 7 PM $0.00239
-0.89%
$2.39 million $167,519
Sep 3, 6 PM $0.00248
-1.22%
$2.48 million $170,667
Sep 3, 5 PM $0.00251
-18.44%
$2.51 million $187,516
Sep 3, 4 PM $0.00308
+28.09%
$3.08 million $201,495
Sep 3, 3 PM $0.00241
-0.28%
$2.41 million $145,657
Sep 3, 2 PM $0.00241
+0.11%
$2.41 million $156,468
Sep 3, 1 PM $0.00241
+2.69%
$2.41 million $156,002
Sep 3, 12 PM $0.00235
-2.02%
$2.35 million $160,485
Sep 3, 11 AM $0.0024
-0.68%
$2.4 million $159,614
Sep 3, 10 AM $0.00245
+5.18%
$2.45 million $159,167
Sep 3, 9 AM $0.00246
-6.90%
$2.46 million $162,812
Sep 3, 8 AM $0.00263
+1.65%
$2.63 million $172,918
Sep 3, 7 AM $0.00259
+0.05%
$2.59 million $170,410
Sep 3, 6 AM $0.00259
-0.85%
$2.59 million $171,778
Sep 3, 5 AM $0.00262
+3.90%
$2.62 million $170,405
Sep 3, 4 AM $0.00252
+0.56%
$2.52 million $169,339
Sep 3, 3 AM $0.00256
-4.78%
$2.56 million $172,039
Sep 3, 2 AM $0.00269
+12.07%
$2.69 million $181,241
Sep 3, 1 AM $0.00238
+0.73%
$2.38 million $153,019
Sep 3, 12 AM $0.00236
-12.32%
$2.36 million $158,079
Sep 2, 11 PM $0.00269
-3.87%
$2.69 million $183,430
Sep 2, 10 PM $0.00278
-16.77%
$2.78 million $186,676
Sep 2, 9 PM $0.00334
-26.63%
$3.34 million $212,414
Sep 2, 8 PM $0.00227
-4.49%
$2.27 million $79,060