TA FUND Historical Data

TA Page 12
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00499
+0.04%
$ 4.93 million $ 140,461
7:20 PM $ 0.00497
+0.22%
$ 4.93 million $ 140,485
7:19 PM $ 0.00496
+1.37%
$ 4.96 million $ 140,714
7:17 PM $ 0.00489
-0.14%
$ 4.96 million $ 140,900
7:16 PM $ 0.00492
-0.82%
$ 4.96 million $ 141,715
7:15 PM $ 0.00495
+0.97%
$ 4.96 million $ 140,385
7:14 PM $ 0.00497
-0.94%
$ 4.97 million $ 140,826
7:13 PM $ 0.00491
-2.36%
$ 4.97 million $ 141,408
7:12 PM $ 0.00493
+0.00%
$ 4.97 million $ 140,668
7:11 PM $ 0.00491
-1.63%
$ 4.97 million $ 141,978
7:10 PM $ 0.00502
+1.63%
$ 4.97 million $ 141,181
7:09 PM $ 0.00491
-4.11%
$ 4.91 million $ 137,338
7:08 PM $ 0.00517
+1.93%
$ 4.91 million $ 142,950
7:07 PM $ 0.00511
-0.03%
$ 4.91 million $ 143,828
7:04 PM $ 0.0052
+0.00%
$ 5.2 million $ 145,702
7:03 PM $ 0.00518
+0.00%
$ 5.2 million $ 145,402
7:02 PM $ 0.00516
+0.00%
$ 5.2 million $ 144,570
7:01 PM $ 0.00516
+0.00%
$ 5.2 million $ 144,567
7:00 PM $ 0.00508
+0.00%
$ 5.2 million $ 146,284
6:59 PM $ 0.00516
+0.00%
$ 5.16 million $ 144,971
6:58 PM $ 0.00511
+0.00%
$ 5.16 million $ 147,379
6:54 PM $ 0.00514
+0.00%
$ 5.14 million $ 147,025
6:52 PM $ 0.00512
+0.00%
$ 5.14 million $ 152,917
6:49 PM $ 0.00511
-0.62%
$ 5.11 million $ 153,011
6:47 PM $ 0.00513
+1.37%
$ 5.11 million $ 151,706
6:43 PM $ 0.0051
-1.53%
$ 5.1 million $ 154,824
6:42 PM $ 0.00518
+0.00%
$ 5.1 million $ 153,172
6:40 PM $ 0.00512
-0.26%
$ 5.1 million $ 153,485
6:38 PM $ 0.00525
+0.00%
$ 5.25 million $ 155,835
6:37 PM $ 0.0052
+0.00%
$ 5.25 million $ 154,060
6:36 PM $ 0.00513
+0.00%
$ 5.25 million $ 154,875
6:32 PM $ 0.00512
-0.74%
$ 5.12 million $ 154,927
6:30 PM $ 0.00513
+0.24%
$ 5.12 million $ 153,828
6:28 PM $ 0.00519
+0.00%
$ 5.19 million $ 155,907
6:26 PM $ 0.00517
+0.00%
$ 5.19 million $ 157,174
6:25 PM $ 0.00518
-0.85%
$ 5.19 million $ 157,198
6:24 PM $ 0.0052
+0.00%
$ 5.2 million $ 156,081
6:23 PM $ 0.0052
-0.17%
$ 5.2 million $ 156,087
6:20 PM $ 0.00518
+0.00%
$ 5.2 million $ 156,345
6:19 PM $ 0.00518
-0.44%
$ 5.18 million $ 156,852
6:18 PM $ 0.00532
-0.05%
$ 5.18 million $ 156,856
6:17 PM $ 0.0052
-0.10%
$ 5.18 million $ 156,145
6:16 PM $ 0.00528
+0.05%
$ 5.18 million $ 157,031
6:15 PM $ 0.00528
-0.18%
$ 5.18 million $ 156,835
6:14 PM $ 0.00529
-0.66%
$ 5.29 million $ 158,235
6:13 PM $ 0.00539
+0.00%
$ 5.29 million $ 156,930
6:12 PM $ 0.00526
+0.00%
$ 5.29 million $ 158,749
6:11 PM $ 0.00535
+0.00%
$ 5.29 million $ 160,840
6:10 PM $ 0.00544
+0.00%
$ 5.29 million $ 159,495
6:08 PM $ 0.00538
+0.00%
$ 5.38 million $ 158,971