Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TA FUND Historical Data

TA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.00237
-13.91%
$2.37 million $83,270
Sep 2, 6 PM $0.00276
+12.35%
$2.76 million $100,111
Sep 2, 5 PM $0.00246
+15.57%
$2.46 million $73,734
Sep 2, 4 PM $0.00213
-18.79%
$2.13 million $61,524
Sep 2, 3 PM $0.00261
+14.81%
$2.61 million $62,033
Sep 2, 2 PM $0.00228
-8.29%
$2.28 million $43,164
Sep 2, 1 PM $0.00248
-10.67%
$2.48 million $45,996
Sep 2, 12 PM $0.0028
+31.64%
$2.8 million $50,172
Sep 2, 11 AM $0.00212
+1.42%
$2.12 million $35,081
Sep 2, 10 AM $0.00209
-5.31%
$2.09 million $37,363
Sep 2, 9 AM $0.00232
+0.16%
$2.32 million $38,899
Sep 2, 8 AM $0.00232
+1.75%
$2.32 million $39,910
Sep 2, 7 AM $0.00228
+3.27%
$2.28 million $39,261
Sep 2, 6 AM $0.00218
-16.28%
$2.18 million $41,448
Sep 2, 5 AM $0.00261
+4.73%
$2.61 million $52,459
Sep 2, 4 AM $0.00249
-0.17%
$2.49 million $51,010
Sep 2, 3 AM $0.0025
-0.95%
$2.5 million $53,062
Sep 2, 2 AM $0.00252
-0.46%
$2.52 million $60,663
Sep 2, 1 AM $0.00253
-9.22%
$2.53 million $63,343
Sep 2, 12 AM $0.00281
+28.81%
$2.81 million $77,184
Sep 1, 11 PM $0.00219
-0.61%
$2.19 million $59,505
Sep 1, 10 PM $0.0022
+2.98%
$2.2 million $61,846
Sep 1, 9 PM $0.00214
+13.97%
$2.14 million $59,919
Sep 1, 8 PM $0.00188
-4.69%
$1.88 million $60,638
Sep 1, 7 PM $0.00197
+4.86%
$1.97 million $67,865
Sep 1, 6 PM $0.00184
-13.18%
$1.84 million $66,465
Sep 1, 5 PM $0.00212
-3.39%
$2.12 million $78,248
Sep 1, 4 PM $0.0022
-1.42%
$2.2 million $81,662
Sep 1, 3 PM $0.00224
-1.15%
$2.24 million $84,998
Sep 1, 2 PM $0.00226
-5.08%
$2.26 million $90,788
Sep 1, 1 PM $0.00238
-3.45%
$2.38 million $94,290
Sep 1, 12 PM $0.00247
+2.60%
$2.47 million $103,140
Sep 1, 11 AM $0.00247
-6.56%
$2.47 million $107,872
Sep 1, 10 AM $0.00258
+8.40%
$2.58 million $112,017
Sep 1, 9 AM $0.00238
-7.17%
$2.38 million $107,262
Sep 1, 8 AM $0.00256
-2.92%
$2.56 million $116,304
Sep 1, 7 AM $0.00264
+13.38%
$2.64 million $121,604
Sep 1, 6 AM $0.00233
+4.76%
$2.33 million $105,756
Sep 1, 5 AM $0.00223
+9.15%
$2.23 million $105,175
Sep 1, 4 AM $0.00204
-6.60%
$2.04 million $96,039
Sep 1, 3 AM $0.00221
+1.99%
$2.21 million $102,984
Sep 1, 2 AM $0.00215
-1.66%
$2.15 million $113,695
Sep 1, 1 AM $0.00216
+2.52%
$2.16 million $95,683
Sep 1, 12 AM $0.00207
+0.30%
$2.07 million $91,412
Aug 31, 11 PM $0.00206
-6.35%
$2.06 million $90,335
Aug 31, 10 PM $0.0022
-1.70%
$2.2 million $113,624
Aug 31, 9 PM $0.00224
-6.63%
$2.24 million $119,865
Aug 31, 8 PM $0.00246
+5.25%
$2.46 million $123,446
Aug 31, 7 PM $0.00233
-4.48%
$2.33 million $118,895
Aug 31, 6 PM $0.00243
-1.72%
$2.43 million $117,487