TA FUND Historical Data

TA Page 13
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00514
+0.00%
$ 5.14 million $ 147,025
6:52 PM $ 0.00512
+0.00%
$ 5.14 million $ 152,917
6:49 PM $ 0.00511
-0.62%
$ 5.11 million $ 153,011
6:47 PM $ 0.00513
+1.37%
$ 5.11 million $ 151,706
6:43 PM $ 0.0051
-1.53%
$ 5.1 million $ 154,824
6:42 PM $ 0.00518
+0.00%
$ 5.1 million $ 153,172
6:40 PM $ 0.00512
-0.26%
$ 5.1 million $ 153,485
6:38 PM $ 0.00525
+0.00%
$ 5.25 million $ 155,835
6:37 PM $ 0.0052
+0.00%
$ 5.25 million $ 154,060
6:36 PM $ 0.00513
+0.00%
$ 5.25 million $ 154,875
6:32 PM $ 0.00512
-0.74%
$ 5.12 million $ 154,927
6:30 PM $ 0.00513
+0.24%
$ 5.12 million $ 153,828
6:28 PM $ 0.00519
+0.00%
$ 5.19 million $ 155,907
6:26 PM $ 0.00517
+0.00%
$ 5.19 million $ 157,174
6:25 PM $ 0.00518
-0.85%
$ 5.19 million $ 157,198
6:24 PM $ 0.0052
+0.00%
$ 5.2 million $ 156,081
6:23 PM $ 0.0052
-0.17%
$ 5.2 million $ 156,087
6:20 PM $ 0.00518
+0.00%
$ 5.2 million $ 156,345
6:19 PM $ 0.00518
-0.44%
$ 5.18 million $ 156,852
6:18 PM $ 0.00532
-0.05%
$ 5.18 million $ 156,856
6:17 PM $ 0.0052
-0.10%
$ 5.18 million $ 156,145
6:16 PM $ 0.00528
+0.05%
$ 5.18 million $ 157,031
6:15 PM $ 0.00528
-0.18%
$ 5.18 million $ 156,835
6:14 PM $ 0.00529
-0.66%
$ 5.29 million $ 158,235
6:13 PM $ 0.00539
+0.00%
$ 5.29 million $ 156,930
6:12 PM $ 0.00526
+0.00%
$ 5.29 million $ 158,749
6:11 PM $ 0.00535
+0.00%
$ 5.29 million $ 160,840
6:10 PM $ 0.00544
+0.00%
$ 5.29 million $ 159,495
6:08 PM $ 0.00538
+0.00%
$ 5.38 million $ 158,971
6:07 PM $ 0.00537
-0.01%
$ 5.38 million $ 158,835
6:05 PM $ 0.00538
+0.59%
$ 5.38 million $ 158,389
6:03 PM $ 0.00529
+0.00%
$ 5.29 million $ 157,614
6:02 PM $ 0.00529
-0.01%
$ 5.29 million $ 157,612
6:01 PM $ 0.00532
-0.63%
$ 5.29 million $ 158,473
6:00 PM $ 0.00536
-0.93%
$ 5.29 million $ 159,781
5:59 PM $ 0.00536
-1.59%
$ 5.36 million $ 159,715
5:58 PM $ 0.00546
+0.00%
$ 5.36 million $ 160,731
5:57 PM $ 0.00545
+0.00%
$ 5.36 million $ 160,760
5:55 PM $ 0.00544
+0.00%
$ 5.36 million $ 162,317
5:54 PM $ 0.00544
-0.74%
$ 5.44 million $ 161,676
5:53 PM $ 0.00548
+0.00%
$ 5.44 million $ 161,081
5:52 PM $ 0.00544
+0.00%
$ 5.44 million $ 160,539
5:51 PM $ 0.00543
-0.51%
$ 5.44 million $ 160,402
5:50 PM $ 0.00543
+0.00%
$ 5.44 million $ 161,439
5:48 PM $ 0.00548
+0.00%
$ 5.48 million $ 162,258
5:46 PM $ 0.00551
+0.14%
$ 5.48 million $ 162,342
5:45 PM $ 0.00536
+0.00%
$ 5.48 million $ 158,846
5:44 PM $ 0.00534
-1.23%
$ 5.34 million $ 160,387
5:43 PM $ 0.00541
+0.00%
$ 5.34 million $ 159,447
5:42 PM $ 0.00536
-0.12%
$ 5.34 million $ 159,401