Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TA FUND Historical Data

TA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.00248
-3.81%
$2.48 million $120,829
Aug 31, 4 PM $0.00258
+2.34%
$2.58 million $120,544
Aug 31, 3 PM $0.00245
-7.88%
$2.45 million $112,327
Aug 31, 2 PM $0.00267
-2.52%
$2.67 million $125,925
Aug 31, 1 PM $0.00274
+5.44%
$2.74 million $129,301
Aug 31, 12 PM $0.00259
+2.06%
$2.59 million $116,884
Aug 31, 11 AM $0.00254
+1.26%
$2.54 million $114,693
Aug 31, 10 AM $0.0025
-6.56%
$2.5 million $109,776
Aug 31, 9 AM $0.00267
+0.63%
$2.67 million $120,196
Aug 31, 8 AM $0.00266
-7.91%
$2.66 million $121,470
Aug 31, 7 AM $0.00291
+9.76%
$2.91 million $133,353
Aug 31, 6 AM $0.00264
-2.53%
$2.64 million $124,484
Aug 31, 5 AM $0.00269
-4.57%
$2.69 million $127,997
Aug 31, 4 AM $0.00283
-0.61%
$2.83 million $138,076
Aug 31, 3 AM $0.00285
+4.23%
$2.85 million $158,366
Aug 31, 2 AM $0.00273
+1.84%
$2.73 million $156,669
Aug 31, 1 AM $0.00268
-10.10%
$2.68 million $166,022
Aug 31, 12 AM $0.00299
-4.67%
$2.99 million $187,461
Aug 30, 11 PM $0.00311
-9.41%
$3.11 million $185,312
Aug 30, 10 PM $0.00341
+7.75%
$3.41 million $172,903
Aug 30, 9 PM $0.00318
-0.41%
$3.18 million $166,730
Aug 30, 8 PM $0.0032
-0.18%
$3.2 million $173,912
Aug 30, 7 PM $0.00333
+0.71%
$3.33 million $180,858
Aug 30, 6 PM $0.00331
-4.58%
$3.31 million $178,773
Aug 30, 5 PM $0.00347
-8.15%
$3.47 million $191,420
Aug 30, 4 PM $0.00379
-3.96%
$3.79 million $210,053
Aug 30, 3 PM $0.00395
+8.25%
$3.95 million $229,636
Aug 30, 2 PM $0.00365
+12.74%
$3.65 million $213,834
Aug 30, 1 PM $0.00324
+2.04%
$3.24 million $181,950
Aug 30, 12 PM $0.00317
+2.97%
$3.17 million $189,827
Aug 30, 11 AM $0.00337
+9.45%
$3.37 million $197,553
Aug 30, 10 AM $0.00308
-3.94%
$3.08 million $177,406
Aug 30, 9 AM $0.00321
-5.15%
$3.21 million $181,357
Aug 30, 8 AM $0.00345
-3.13%
$3.45 million $198,576
Aug 30, 7 AM $0.00356
+4.36%
$3.56 million $207,818
Aug 30, 6 AM $0.00341
+11.89%
$3.41 million $191,459
Aug 30, 5 AM $0.00305
+8.16%
$3.05 million $171,058
Aug 30, 4 AM $0.00281
-9.54%
$2.81 million $149,379
Aug 30, 3 AM $0.00292
-19.09%
$2.92 million $155,115
Aug 30, 2 AM $0.0036
+22.61%
$3.6 million $182,061
Aug 30, 1 AM $0.00293
-6.20%
$2.93 million $151,446
Aug 30, 12 AM $0.00313
+1.18%
$3.13 million $168,998
Aug 29, 11 PM $0.00309
-0.48%
$3.09 million $197,599
Aug 29, 10 PM $0.00311
-7.48%
$3.11 million $207,347
Aug 29, 9 PM $0.00337
-9.95%
$3.37 million $247,043
Aug 29, 8 PM $0.00363
-6.67%
$3.63 million $403,352
Aug 29, 7 PM $0.00389
-3.23%
$3.89 million $761,862
Aug 29, 6 PM $0.00402
+14.34%
$4.02 million $785,381
Aug 29, 5 PM $0.00353
-7.06%
$3.53 million $685,317
Aug 29, 4 PM $0.00376
+3.62%
$3.76 million $737,222