TA FUND Historical Data

TA Page 14
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00518
-0.44%
$ 5.18 million $ 156,852
6:18 PM $ 0.00532
-0.05%
$ 5.18 million $ 156,856
6:17 PM $ 0.0052
-0.10%
$ 5.18 million $ 156,145
6:16 PM $ 0.00528
+0.05%
$ 5.18 million $ 157,031
6:15 PM $ 0.00528
-0.18%
$ 5.18 million $ 156,835
6:14 PM $ 0.00529
-0.66%
$ 5.29 million $ 158,235
6:13 PM $ 0.00539
+0.00%
$ 5.29 million $ 156,930
6:12 PM $ 0.00526
+0.00%
$ 5.29 million $ 158,749
6:11 PM $ 0.00535
+0.00%
$ 5.29 million $ 160,840
6:10 PM $ 0.00544
+0.00%
$ 5.29 million $ 159,495
6:08 PM $ 0.00538
+0.00%
$ 5.38 million $ 158,971
6:07 PM $ 0.00537
-0.01%
$ 5.38 million $ 158,835
6:05 PM $ 0.00538
+0.59%
$ 5.38 million $ 158,389
6:03 PM $ 0.00529
+0.00%
$ 5.29 million $ 157,614
6:02 PM $ 0.00529
-0.01%
$ 5.29 million $ 157,612
6:01 PM $ 0.00532
-0.63%
$ 5.29 million $ 158,473
6:00 PM $ 0.00536
-0.93%
$ 5.29 million $ 159,781
5:59 PM $ 0.00536
-1.59%
$ 5.36 million $ 159,715
5:58 PM $ 0.00546
+0.00%
$ 5.36 million $ 160,731
5:57 PM $ 0.00545
+0.00%
$ 5.36 million $ 160,760
5:55 PM $ 0.00544
+0.00%
$ 5.36 million $ 162,317
5:54 PM $ 0.00544
-0.74%
$ 5.44 million $ 161,676
5:53 PM $ 0.00548
+0.00%
$ 5.44 million $ 161,081
5:52 PM $ 0.00544
+0.00%
$ 5.44 million $ 160,539
5:51 PM $ 0.00543
-0.51%
$ 5.44 million $ 160,402
5:50 PM $ 0.00543
+0.00%
$ 5.44 million $ 161,439
5:48 PM $ 0.00548
+0.00%
$ 5.48 million $ 162,258
5:46 PM $ 0.00551
+0.14%
$ 5.48 million $ 162,342
5:45 PM $ 0.00536
+0.00%
$ 5.48 million $ 158,846
5:44 PM $ 0.00534
-1.23%
$ 5.34 million $ 160,387
5:43 PM $ 0.00541
+0.00%
$ 5.34 million $ 159,447
5:42 PM $ 0.00536
-0.12%
$ 5.34 million $ 159,401
5:41 PM $ 0.00539
+0.29%
$ 5.34 million $ 159,625
5:40 PM $ 0.00543
+0.00%
$ 5.34 million $ 160,765
5:38 PM $ 0.00551
-0.01%
$ 5.51 million $ 160,830
5:37 PM $ 0.00549
+0.96%
$ 5.51 million $ 159,079
5:36 PM $ 0.00546
-1.87%
$ 5.51 million $ 155,904
5:34 PM $ 0.00526
+0.00%
$ 5.26 million $ 153,208
5:33 PM $ 0.00526
-1.49%
$ 5.26 million $ 157,416
5:31 PM $ 0.00528
+0.00%
$ 5.26 million $ 155,855
5:29 PM $ 0.00527
+0.00%
$ 5.27 million $ 160,261
5:27 PM $ 0.00529
+0.00%
$ 5.27 million $ 160,676
5:26 PM $ 0.00531
+0.00%
$ 5.27 million $ 157,937
5:25 PM $ 0.0052
+0.00%
$ 5.27 million $ 157,288
5:24 PM $ 0.0052
+0.49%
$ 5.2 million $ 157,017
5:22 PM $ 0.00505
+0.00%
$ 5.2 million $ 160,104
5:19 PM $ 0.00525
+0.00%
$ 5.25 million $ 156,235
5:17 PM $ 0.00509
-1.39%
$ 5.25 million $ 158,494
5:16 PM $ 0.00513
+0.00%
$ 5.25 million $ 157,998
5:15 PM $ 0.00514
+0.00%
$ 5.25 million $ 158,927