Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TA FUND Historical Data

TA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.00362
-11.52%
$3.62 million $703,925
Aug 29, 2 PM $0.00389
-2.13%
$3.89 million $750,946
Aug 29, 1 PM $0.00398
+2.25%
$3.98 million $837,005
Aug 29, 12 PM $0.00384
-2.70%
$3.84 million $794,313
Aug 29, 11 AM $0.00394
-5.53%
$3.94 million $808,723
Aug 29, 10 AM $0.00418
+0.71%
$4.18 million $881,280
Aug 29, 9 AM $0.00417
-0.66%
$4.17 million $850,568
Aug 29, 8 AM $0.00422
+22.09%
$4.22 million $846,612
Aug 29, 7 AM $0.00348
+0.04%
$3.48 million $706,667
Aug 29, 6 AM $0.00348
-1.58%
$3.48 million $691,203
Aug 29, 5 AM $0.00357
-5.29%
$3.57 million $712,604
Aug 29, 4 AM $0.00377
+0.46%
$3.77 million $750,048
Aug 29, 3 AM $0.00379
-5.46%
$3.79 million $736,386
Aug 29, 2 AM $0.00401
+0.63%
$4.01 million $784,000
Aug 29, 1 AM $0.00398
-5.86%
$3.98 million $783,751
Aug 29, 12 AM $0.00423
-9.50%
$4.23 million $782,421
Aug 28, 11 PM $0.00477
+2.65%
$4.77 million $814,597
Aug 28, 10 PM $0.00465
+17.01%
$4.65 million $776,447
Aug 28, 9 PM $0.00398
-9.64%
$3.98 million $642,401
Aug 28, 8 PM $0.0044
+93.59%
$4.4 million $544,648
Aug 28, 7 PM $0.00227
-3.98%
$2.27 million $34,657
Aug 28, 6 PM $0.00237
-4.90%
$2.37 million $33,433
Aug 28, 5 PM $0.00246
-5.91%
$2.46 million $34,125
Aug 28, 4 PM $0.0025
-5.97%
$2.5 million $35,944
Aug 28, 3 PM $0.00277
-3.45%
$2.77 million $41,355
Aug 28, 2 PM $0.00288
-3.99%
$2.88 million $58,618
Aug 28, 1 PM $0.003
+8.23%
$3 million $56,741
Aug 28, 12 PM $0.00269
+3.67%
$2.69 million $48,491
Aug 28, 11 AM $0.00261
-1.20%
$2.61 million $47,590
Aug 28, 10 AM $0.00264
-3.77%
$2.64 million $50,537
Aug 28, 9 AM $0.00277
-4.50%
$2.77 million $53,404
Aug 28, 8 AM $0.00291
+12.24%
$2.91 million $55,807
Aug 28, 7 AM $0.0026
+1.52%
$2.6 million $48,088
Aug 28, 6 AM $0.00252
+0.52%
$2.52 million $47,956
Aug 28, 5 AM $0.00251
-2.49%
$2.51 million $48,132
Aug 28, 4 AM $0.00258
-7.33%
$2.58 million $47,740
Aug 28, 3 AM $0.00279
+9.06%
$2.79 million $52,643
Aug 28, 2 AM $0.00255
-4.88%
$2.55 million $44,276
Aug 28, 1 AM $0.00267
+11.61%
$2.67 million $48,024
Aug 28, 12 AM $0.00238
-4.25%
$2.38 million $41,831
Aug 27, 11 PM $0.00251
+1.89%
$2.51 million $45,366
Aug 27, 10 PM $0.00246
-5.42%
$2.46 million $44,555
Aug 27, 9 PM $0.0026
+13.58%
$2.6 million $46,203
Aug 27, 8 PM $0.00229
-0.70%
$2.29 million $40,810
Aug 27, 7 PM $0.00231
-1.65%
$2.31 million $40,577
Aug 27, 6 PM $0.00234
-8.27%
$2.34 million $41,059
Aug 27, 5 PM $0.00255
+1.20%
$2.55 million $43,692
Aug 27, 4 PM $0.00252
+8.20%
$2.52 million $42,382
Aug 27, 3 PM $0.00233
-12.31%
$2.33 million $38,360
Aug 27, 2 PM $0.00266
-5.95%
$2.66 million $37,235