Coinranking
TA FUND Historical Data
TA
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:59 PM | $ 0.00536 | -1.59% | ||
| 5:58 PM | $ 0.00546 | +0.00% | ||
| 5:57 PM | $ 0.00545 | +0.00% | ||
| 5:55 PM | $ 0.00544 | +0.00% | ||
| 5:54 PM | $ 0.00544 | -0.74% | ||
| 5:53 PM | $ 0.00548 | +0.00% | ||
| 5:52 PM | $ 0.00544 | +0.00% | ||
| 5:51 PM | $ 0.00543 | -0.51% | ||
| 5:50 PM | $ 0.00543 | +0.00% | ||
| 5:48 PM | $ 0.00548 | +0.00% | ||
| 5:46 PM | $ 0.00551 | +0.14% | ||
| 5:45 PM | $ 0.00536 | +0.00% | ||
| 5:44 PM | $ 0.00534 | -1.23% | ||
| 5:43 PM | $ 0.00541 | +0.00% | ||
| 5:42 PM | $ 0.00536 | -0.12% | ||
| 5:41 PM | $ 0.00539 | +0.29% | ||
| 5:40 PM | $ 0.00543 | +0.00% | ||
| 5:38 PM | $ 0.00551 | -0.01% | ||
| 5:37 PM | $ 0.00549 | +0.96% | ||
| 5:36 PM | $ 0.00546 | -1.87% | ||
| 5:34 PM | $ 0.00526 | +0.00% | ||
| 5:33 PM | $ 0.00526 | -1.49% | ||
| 5:31 PM | $ 0.00528 | +0.00% | ||
| 5:29 PM | $ 0.00527 | +0.00% | ||
| 5:27 PM | $ 0.00529 | +0.00% | ||
| 5:26 PM | $ 0.00531 | +0.00% | ||
| 5:25 PM | $ 0.0052 | +0.00% | ||
| 5:24 PM | $ 0.0052 | +0.49% | ||
| 5:22 PM | $ 0.00505 | +0.00% | ||
| 5:19 PM | $ 0.00525 | +0.00% | ||
| 5:17 PM | $ 0.00509 | -1.39% | ||
| 5:16 PM | $ 0.00513 | +0.00% | ||
| 5:15 PM | $ 0.00514 | +0.00% | ||
| 5:13 PM | $ 0.00518 | +0.26% | ||
| 5:12 PM | $ 0.00513 | +0.17% | ||
| 5:11 PM | $ 0.00512 | -0.14% | ||
| 5:10 PM | $ 0.00526 | +0.58% | ||
| 5:09 PM | $ 0.00525 | +0.00% | ||
| 5:07 PM | $ 0.00518 | +0.00% | ||
| 5:05 PM | $ 0.00519 | +0.00% | ||
| 5:02 PM | $ 0.00523 | +0.00% | ||
| 5:01 PM | $ 0.0051 | -0.13% | ||
| 5:00 PM | $ 0.00515 | -0.27% | ||
| 4:59 PM | $ 0.00517 | +0.00% | ||
| 4:58 PM | $ 0.0052 | -0.23% | ||
| 4:57 PM | $ 0.00522 | -0.04% | ||
| 4:56 PM | $ 0.00533 | +0.68% | ||
| 4:55 PM | $ 0.00516 | +0.00% | ||
| 4:54 PM | $ 0.00525 | +1.29% | ||
| 4:53 PM | $ 0.00525 | -1.11% | ||