Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.00283
+3.20%
$2.83 million $38,105
Aug 27, 12 PM $0.00278
-0.89%
$2.78 million $37,317
Aug 27, 11 AM $0.0028
-5.47%
$2.8 million $42,571
Aug 27, 10 AM $0.00297
-0.83%
$2.97 million $49,131
Aug 27, 9 AM $0.00299
+3.13%
$2.99 million $49,370
Aug 27, 8 AM $0.0029
+2.41%
$2.9 million $52,170
Aug 27, 7 AM $0.00283
+3.93%
$2.83 million $4,342
Aug 27, 6 AM $0.00273
-7.14%
$2.73 million $58,032
Aug 27, 5 AM $0.00294
-1.87%
$2.94 million $66,532
Aug 27, 4 AM $0.003
+3.90%
$3 million $70,387
Aug 27, 3 AM $0.00289
+0.03%
$2.89 million $77,263
Aug 27, 2 AM $0.00289
-7.29%
$2.89 million $77,194
Aug 27, 1 AM $0.00312
+7.19%
$3.12 million $83,572
Aug 27, 12 AM $0.00288
-2.02%
$2.88 million $78,711
Aug 26, 11 PM $0.00295
-1.70%
$2.95 million $96,046
Aug 26, 10 PM $0.003
+1.98%
$3 million $96,847
Aug 26, 9 PM $0.00295
-4.46%
$2.95 million $96,943
Aug 26, 8 PM $0.00307
+4.19%
$3.07 million $97,369
Aug 26, 7 PM $0.00293
+2.77%
$2.93 million $99,744
Aug 26, 6 PM $0.00286
+0.16%
$2.86 million $96,390
Aug 26, 5 PM $0.00279
-0.18%
$2.79 million $95,010
Aug 26, 4 PM $0.0028
-5.99%
$2.8 million $95,633
Aug 26, 3 PM $0.003
-1.08%
$3 million $103,426
Aug 26, 2 PM $0.0031
-0.48%
$3.1 million $105,831
Aug 26, 1 PM $0.00313
+0.57%
$3.13 million $107,501
Aug 26, 12 PM $0.0031
+4.73%
$3.1 million $108,039
Aug 26, 11 AM $0.00319
-1.32%
$3.19 million $83
Aug 26, 10 AM $0.00323
-5.45%
$3.23 million $107,986
Aug 26, 9 AM $0.00343
-0.56%
$3.43 million $128,491
Aug 26, 8 AM $0.00349
+0.95%
$3.49 million $129,038
Aug 26, 7 AM $0.00338
-8.17%
$3.38 million $125,939
Aug 26, 6 AM $0.00368
+4.56%
$3.68 million $131,299
Aug 26, 5 AM $0.00354
+4.49%
$3.54 million $122,754
Aug 26, 4 AM $0.00339
-11.16%
$3.39 million $112,284
Aug 26, 3 AM $0.00326
+3.42%
$3.26 million $98,539
Aug 26, 2 AM $0.00317
+3.26%
$3.17 million $93,983
Aug 26, 1 AM $0.00301
+5.96%
$3.01 million $83,696
Aug 26, 12 AM $0.00274
-4.63%
$2.74 million $74,476
Aug 25, 11 PM $0.00287
-9.16%
$2.87 million $63,999
Aug 25, 10 PM $0.00323
-1.82%
$3.23 million $71,297
Aug 25, 9 PM $0.00328
+4.14%
$3.28 million $82,542
Aug 25, 8 PM $0.00315
-12.46%
$3.15 million $82,641
Aug 25, 7 PM $0.00365
+1.42%
$3.65 million $90,532
Aug 25, 6 PM $0.00356
+1.20%
$3.56 million $88,277
Aug 25, 5 PM $0.00356
-3.47%
$3.56 million $92,761
Aug 25, 4 PM $0.0037
+9.16%
$3.7 million $96,439
Aug 25, 3 PM $0.00326
-3.13%
$3.26 million $85,488
Aug 25, 2 PM $0.00334
+2.63%
$3.34 million $85,933
Aug 25, 1 PM $0.00325
-9.08%
$3.25 million $83,430
Aug 25, 12 PM $0.00359
-1.83%
$3.59 million $89,664