Coinranking
TA FUND Historical Data
TA
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:24 PM | $ 0.0052 | +0.49% | ||
| 5:22 PM | $ 0.00505 | +0.00% | ||
| 5:19 PM | $ 0.00525 | +0.00% | ||
| 5:17 PM | $ 0.00509 | -1.39% | ||
| 5:16 PM | $ 0.00513 | +0.00% | ||
| 5:15 PM | $ 0.00514 | +0.00% | ||
| 5:13 PM | $ 0.00518 | +0.26% | ||
| 5:12 PM | $ 0.00513 | +0.17% | ||
| 5:11 PM | $ 0.00512 | -0.14% | ||
| 5:10 PM | $ 0.00526 | +0.58% | ||
| 5:09 PM | $ 0.00525 | +0.00% | ||
| 5:07 PM | $ 0.00518 | +0.00% | ||
| 5:05 PM | $ 0.00519 | +0.00% | ||
| 5:02 PM | $ 0.00523 | +0.00% | ||
| 5:01 PM | $ 0.0051 | -0.13% | ||
| 5:00 PM | $ 0.00515 | -0.27% | ||
| 4:59 PM | $ 0.00517 | +0.00% | ||
| 4:58 PM | $ 0.0052 | -0.23% | ||
| 4:57 PM | $ 0.00522 | -0.04% | ||
| 4:56 PM | $ 0.00533 | +0.68% | ||
| 4:55 PM | $ 0.00516 | +0.00% | ||
| 4:54 PM | $ 0.00525 | +1.29% | ||
| 4:53 PM | $ 0.00525 | -1.11% | ||
| 4:52 PM | $ 0.00523 | +0.46% | ||
| 4:50 PM | $ 0.0053 | -0.04% | ||
| 4:49 PM | $ 0.00529 | +0.93% | ||
| 4:48 PM | $ 0.0053 | +0.00% | ||
| 4:47 PM | $ 0.00522 | +0.44% | ||
| 4:46 PM | $ 0.00524 | +0.88% | ||
| 4:45 PM | $ 0.00523 | -0.33% | ||
| 4:44 PM | $ 0.00528 | -0.57% | ||
| 4:43 PM | $ 0.0053 | +0.47% | ||
| 4:42 PM | $ 0.00538 | +3.53% | ||
| 4:41 PM | $ 0.00524 | -0.89% | ||
| 4:40 PM | $ 0.00528 | +0.16% | ||
| 4:39 PM | $ 0.00527 | +0.78% | ||
| 4:38 PM | $ 0.00523 | +0.87% | ||
| 4:37 PM | $ 0.00514 | +2.35% | ||
| 4:36 PM | $ 0.00502 | +0.00% | ||
| 4:35 PM | $ 0.00504 | +0.00% | ||
| 4:31 PM | $ 0.00507 | +2.37% | ||
| 4:30 PM | $ 0.00495 | -0.31% | ||
| 4:29 PM | $ 0.00496 | +1.36% | ||
| 4:27 PM | $ 0.0049 | +0.00% | ||
| 4:26 PM | $ 0.00494 | -0.78% | ||
| 4:25 PM | $ 0.00497 | +0.00% | ||
| 4:24 PM | $ 0.00497 | -0.35% | ||
| 4:23 PM | $ 0.00494 | -1.09% | ||
| 4:22 PM | $ 0.00499 | +0.00% | ||
| 4:21 PM | $ 0.00499 | +0.00% | ||