Coinranking
TA FUND Historical Data
TA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 11 AM | $0.00365 | -4.28% | ||
| Aug 25, 10 AM | $0.00375 | +9.12% | ||
| Aug 25, 9 AM | $0.00417 | -0.61% | ||
| Aug 25, 8 AM | $0.00417 | -5.13% | ||
| Aug 25, 7 AM | $0.00423 | -6.43% | ||
| Aug 25, 6 AM | $0.00452 | +34.25% | ||
| Aug 25, 5 AM | $0.00337 | +2.57% | ||
| Aug 25, 4 AM | $0.00329 | +5.39% | ||
| Aug 25, 3 AM | $0.00312 | -5.46% | ||
| Aug 25, 2 AM | $0.00332 | +1.28% | ||
| Aug 25, 1 AM | $0.00328 | +3.85% | ||
| Aug 25, 12 AM | $0.00316 | -1.50% | ||
| Aug 24, 11 PM | $0.00325 | +2.01% | ||
| Aug 24, 10 PM | $0.003 | +8.02% | ||
| Aug 24, 9 PM | $0.00317 | -4.22% | ||
| Aug 24, 8 PM | $0.00331 | -3.93% | ||
| Aug 24, 7 PM | $0.00342 | -0.60% | ||
| Aug 24, 6 PM | $0.00344 | -9.72% | ||
| Aug 24, 5 PM | $0.00387 | +19.53% | ||
| Aug 24, 4 PM | $0.00324 | -4.98% | ||
| Aug 24, 3 PM | $0.00342 | +0.92% | ||
| Aug 24, 2 PM | $0.00342 | -1.82% | ||
| Aug 24, 1 PM | $0.00352 | -0.99% | ||
| Aug 24, 12 PM | $0.00355 | +10.01% | ||
| Aug 24, 11 AM | $0.00329 | +4.58% | ||
| Aug 24, 10 AM | $0.00315 | -11.13% | ||
| Aug 24, 9 AM | $0.00353 | -0.81% | ||
| Aug 24, 8 AM | $0.00355 | +4.54% | ||
| Aug 24, 7 AM | $0.00343 | +0.13% | ||
| Aug 24, 6 AM | $0.00342 | +1.54% | ||
| Aug 24, 5 AM | $0.00337 | -3.10% | ||
| Aug 24, 4 AM | $0.00348 | -4.39% | ||
| Aug 24, 3 AM | $0.00364 | -0.09% | ||
| Aug 24, 2 AM | $0.00352 | -3.20% | ||
| Aug 24, 1 AM | $0.00363 | +6.96% | ||
| Aug 24, 12 AM | $0.00339 | -1.72% | ||
| Aug 23, 11 PM | $0.00345 | +16.82% | ||
| Aug 23, 10 PM | $0.00303 | -4.01% | ||
| Aug 23, 9 PM | $0.00316 | +0.62% | ||
| Aug 23, 8 PM | $0.00315 | +42.17% | ||
| Aug 23, 7 PM | $0.00219 | +4.51% | ||
| Aug 23, 6 PM | $0.00209 | -6.14% | ||
| Aug 23, 5 PM | $0.00228 | +5.42% | ||
| Aug 23, 4 PM | $0.00228 | -19.01% | ||
| Aug 23, 3 PM | $0.00282 | +10.48% | ||
| Aug 23, 2 PM | $0.00213 | -1.37% | ||
| Aug 23, 1 PM | $0.00216 | -7.55% | ||
| Aug 23, 12 PM | $0.00236 | +6.77% | ||
| Aug 23, 11 AM | $0.00204 | +1.56% | ||
| Aug 23, 10 AM | $0.002 | -9.57% | ||