Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TA FUND Historical Data

TA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.002
-9.57%
$2 million $27,361
Aug 23, 9 AM $0.0022
+3.09%
$2.2 million $28,727
Aug 23, 8 AM $0.00214
+2.07%
$2.14 million $24,890
Aug 23, 7 AM $0.00213
-9.84%
$2.13 million $25,329
Aug 23, 6 AM $0.00236
-0.76%
$2.36 million $30,091
Aug 23, 5 AM $0.00238
+2.62%
$2.38 million $31,754
Aug 23, 4 AM $0.00229
+5.92%
$2.29 million $31,056
Aug 23, 3 AM $0.00233
-13.37%
$2.33 million $31,377
Aug 23, 2 AM $0.00276
+4.74%
$2.76 million $463
Aug 23, 1 AM $0.00264
-16.07%
$2.64 million $36,575
Aug 23, 12 AM $0.00314
+25.60%
$3.14 million $37,977
Aug 22, 11 PM $0.00251
+12.17%
$2.51 million $35,582
Aug 22, 10 PM $0.00224
-7.78%
$2.24 million $33,419
Aug 22, 9 PM $0.00243
+14.48%
$2.43 million $39,320
Aug 22, 8 PM $0.00212
+6.77%
$2.12 million $36,601
Aug 22, 7 PM $0.00197
-16.19%
$1.97 million $37,461
Aug 22, 6 PM $0.00235
-18.99%
$2.35 million $35,539
Aug 22, 5 PM $0.0029
-1.46%
$2.9 million $43,930
Aug 22, 4 PM $0.00295
+0.90%
$2.95 million $46,504
Aug 22, 3 PM $0.00292
-17.60%
$2.92 million $47,101
Aug 22, 2 PM $0.00355
+7.62%
$3.55 million $68,852
Aug 22, 1 PM $0.00327
-2.91%
$3.27 million $60,282
Aug 22, 12 PM $0.00337
+6.33%
$3.37 million $62,896
Aug 22, 11 AM $0.00304
+33.32%
$3.04 million $52,311
Aug 22, 10 AM $0.00228
-3.64%
$2.28 million $38,807
Aug 22, 9 AM $0.00252
+17.78%
$2.52 million $44,540
Aug 22, 8 AM $0.00213
-6.73%
$2.13 million $35,700
Aug 22, 7 AM $0.00227
-5.72%
$2.27 million $37,586
Aug 22, 6 AM $0.00239
-7.19%
$2.39 million $49,654
Aug 22, 5 AM $0.00262
-15.56%
$2.62 million $54,255
Aug 22, 4 AM $0.00312
-4.06%
$3.12 million $62,555
Aug 22, 3 AM $0.00325
-0.55%
$3.25 million $65,424
Aug 22, 2 AM $0.00322
-8.83%
$3.22 million $62,996
Aug 22, 1 AM $0.00351
+1.79%
$3.51 million $66,567
Aug 22, 12 AM $0.00347
+12.16%
$3.47 million $64,455
Aug 21, 11 PM $0.00327
-15.05%
$3.27 million $978
Aug 21, 10 PM $0.00392
-7.53%
$3.92 million $68,063
Aug 21, 9 PM $0.0043
+16.33%
$4.3 million $65,051
Aug 21, 8 PM $0.00373
+20.92%
$3.73 million $50,208
Aug 21, 7 PM $0.00309
+23.95%
$3.09 million $35,483
Aug 21, 6 PM $0.00341
-13.57%
$3.41 million $35,417
Aug 21, 5 PM $0.00388
+16.82%
$3.88 million $40,109
Aug 21, 4 PM $0.00341
+3.24%
$3.41 million $34,283
Aug 21, 3 PM $0.00325
+9.64%
$3.25 million $29,836
Aug 21, 2 PM $0.0028
+7.99%
$2.8 million $15,436
Aug 21, 1 PM $0.00263
+0.91%
$2.63 million $14,512
Aug 21, 12 PM $0.00257
-13.81%
$2.57 million $14,200
Aug 21, 11 AM $0.00288
+23.57%
$2.88 million $15,132
Aug 21, 10 AM $0.00215
-9.83%
$2.15 million $549
Aug 21, 9 AM $0.00246
-10.83%
$2.46 million $15,292