Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00276
+7.08%
$2.76 million $15,543
Aug 21, 7 AM $0.00258
+8.40%
$2.58 million $15,563
Aug 21, 6 AM $0.00191
-1.06%
$1.91 million $3,257
Aug 21, 5 AM $0.00213
+0.00%
$2.13 million $4
Aug 21, 4 AM $0.00211
+14.96%
$2.11 million $4,118
Aug 21, 3 AM $0.00169
-1.41%
$1.69 million $2,821
Aug 21, 2 AM $0.00172
-6.39%
$1.72 million $3,229
Aug 21, 1 AM $0.00186
-9.26%
$1.86 million $4,821
Aug 21, 12 AM $0.002
-1.06%
$2 million $7,023
Aug 20, 11 PM $0.00204
-5.16%
$2.04 million $9
Aug 20, 10 PM $0.00198
+12.16%
$1.98 million $8,537
Aug 20, 9 PM $0.00179
-3.49%
$1.79 million $2,314
Aug 20, 8 PM $0.00187
+4.36%
$1.87 million $57,601
Aug 20, 7 PM $0.00178
-8.57%
$1.78 million $57,091
Aug 20, 6 PM $0.00196
+20.15%
$1.96 million $60,569
Aug 20, 5 PM $0.00161
-8.68%
$1.61 million $49,427
Aug 20, 4 PM $0.00178
+13.50%
$1.78 million $54,886
Aug 20, 3 PM $0.00156
-0.08%
$1.56 million $48,633
Aug 20, 2 PM $0.00161
+10.74%
$1.61 million $51,043
Aug 20, 1 PM $0.00144
+0.00%
$1.44 million $45,735
Aug 20, 12 PM $0.00144
+2.11%
$1.44 million $45,991
Aug 20, 11 AM $0.00135
-10.67%
$1.35 million $33,885
Aug 20, 10 AM $0.0015
-8.05%
$1.5 million $47,421
Aug 20, 9 AM $0.00161
-6.44%
$1.61 million $49,203
Aug 20, 8 AM $0.00172
+1.70%
$1.72 million $53,821
Aug 20, 7 AM $0.00165
+0.34%
$1.65 million $51,932
Aug 20, 6 AM $0.00165
-3.04%
$1.65 million $49,968
Aug 20, 5 AM $0.00171
-3.87%
$1.71 million $54,700
Aug 20, 4 AM $0.00179
+1.42%
$1.79 million $9,635
Aug 20, 3 AM $0.00176
+10.99%
$1.76 million $54,148
Aug 20, 2 AM $0.00159
-13.25%
$1.59 million $48,186
Aug 20, 1 AM $0.00185
-15.18%
$1.85 million $56,867
Aug 20, 12 AM $0.00218
+58.58%
$2.18 million $63,609
Aug 19, 11 PM $0.00133
-13.55%
$1.33 million $37,800
Aug 19, 10 PM $0.00155
-11.35%
$1.55 million $44,577
Aug 19, 9 PM $0.00174
+186.04%
$1.74 million $42,113
Aug 19, 7 PM $0.000598
+7.54%
$597,700 $567
Aug 19, 6 PM $0.000532
-13.83%
$531,790 $289
Aug 19, 5 PM $0.000506
-7.63%
$505,769 $291
Aug 19, 3 PM $0.000586
+8.85%
$586,370 $308
Aug 19, 2 PM $0.00051
+0.00%
$509,553 $228
Aug 19, 1 PM $0.000531
+0.00%
$530,636 $31
Aug 19, 12 PM $0.000497
-3.94%
$496,653 $235
Aug 19, 11 AM $0.000516
+0.00%
$515,910 $159
Aug 19, 9 AM $0.000535
+13.25%
$535,258 $137
Aug 19, 6 AM $0.000459
-0.82%
$459,175 $222
Aug 19, 5 AM $0.000409
+0.00%
$408,644 $175
Aug 19, 4 AM $0.000406
-1.74%
$405,961 $174
Aug 19, 3 AM $0.00063
+0.00%
$630,075 $148
Aug 19, 2 AM $0.000633
-9.58%
$632,986 $62