Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.000475
-54.55%
$475,462 $36,010
Aug 15, 2026 $0.00105
-72.63%
$1.05 million $71,896
Aug 14, 2026 $0.00382
-20.58%
$3.75 million $332,212
Aug 13, 2026 $0.00481
-2.26%
$4.81 million $231,021
Aug 12, 2026 $0.00492
-1.40%
$4.92 million $137,501
Aug 11, 2026 $0.00499
-13.59%
$4.99 million $196,411
Aug 10, 2026 $0.00577
-2.85%
$5.77 million $209,386
Download