TA FUND Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.00546
+3.82%
$ 5.46 million $ 183,251
Aug 11, 1 AM $ 0.00526
-2.19%
$ 5.26 million $ 175,978
Aug 11, 12 AM $ 0.00539
-6.71%
$ 5.39 million $ 187,757
Aug 10, 11 PM $ 0.00577
-5.29%
$ 5.77 million $ 209,386
Aug 10, 10 PM $ 0.00609
+14.80%
$ 6.09 million $ 235,602
Aug 10, 9 PM $ 0.00539
-3.58%
$ 5.39 million $ 192,760
Aug 10, 8 PM $ 0.00558
-2.14%
$ 5.58 million $ 273,290
Aug 10, 7 PM $ 0.0057
-1.37%
$ 5.7 million $ 302,356
Aug 10, 6 PM $ 0.00578
-2.90%
$ 5.78 million $ 308,888
Aug 10, 5 PM $ 0.00595
-1.96%
$ 5.95 million $ 326,846
Aug 10, 4 PM $ 0.00607
+0.86%
$ 6.07 million $ 334,427
Aug 10, 3 PM $ 0.00602
+0.35%
$ 6.02 million $ 350,214
Aug 10, 2 PM $ 0.006
-5.97%
$ 6 million $ 345,118
Aug 10, 1 PM $ 0.00638
+6.60%
$ 6.38 million $ 364,122
Aug 10, 12 PM $ 0.00599
-0.97%
$ 5.99 million $ 344,440
Aug 10, 11 AM $ 0.00606
-0.21%
$ 6.06 million $ 427,108
Aug 10, 10 AM $ 0.0061
+0.15%
$ 6.1 million $ 434,116
Aug 10, 9 AM $ 0.00607
+1.47%
$ 6.07 million $ 428,808
Aug 10, 8 AM $ 0.00596
+1.47%
$ 5.96 million $ 422,115
Aug 10, 7 AM $ 0.00587
-0.70%
$ 5.87 million $ 412,333
Aug 10, 6 AM $ 0.00593
+3.23%
$ 5.93 million $ 417,465
Aug 10, 5 AM $ 0.00574
-2.79%
$ 5.74 million $ 405,048
Aug 10, 4 AM $ 0.00591
-0.57%
$ 5.91 million $ 421,981
Aug 10, 3 AM $ 0.00594
-0.06%
$ 5.94 million $ 411,335
Download