Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.000665
+3.22%
$665,319 $1,020
Oct 1, 8 AM $0.000639
-2.84%
$639,077 $908
Oct 1, 6 AM $0.00066
-12.70%
$659,603 $867
Oct 1, 5 AM $0.000768
+0.00%
$767,769 $562
Oct 1, 1 AM $0.000765
-3.93%
$764,704 $813
Sep 30, 9 PM $0.000809
-1.41%
$809,309 $5,310
Sep 30, 7 PM $0.000826
+6.48%
$825,678 $5,656
Sep 30, 6 PM $0.00076
+0.00%
$-- $5,363
Sep 30, 5 PM $0.000755
-0.16%
$755,163 $5,369
Sep 30, 2 PM $0.00078
+0.00%
$779,875 $5,778
Sep 30, 1 PM $0.000781
-9.53%
$780,810 $5,693
Sep 30, 11 AM $0.000848
+7.41%
$848,086 $6,261
Sep 30, 10 AM $0.000855
+0.00%
$855,393 $6,743
Sep 30, 7 AM $0.000756
+0.00%
$755,831 $5,378
Sep 30, 5 AM $0.000762
+0.78%
$761,713 $5,377
Sep 30, 4 AM $0.000773
-3.90%
$772,825 $5,722
Sep 30, 2 AM $0.000815
+11.95%
$815,257 $5,517
Sep 30, 1 AM $0.000724
-1.48%
$723,644 $4,980
Sep 30, 12 AM $0.000736
+0.87%
$736,054 $5,057
Sep 29, 11 PM $0.000726
-19.77%
$726,351 $4,829
Sep 29, 10 PM $0.000867
+1.25%
$866,595 $4,874
Sep 29, 9 PM $0.000774
+12.19%
$773,977 $1,028
Sep 29, 8 PM $0.000686
+0.00%
$686,382 $432
Sep 29, 7 PM $0.000676
+0.00%
$676,237 $395
Sep 29, 5 PM $0.000663
+0.00%
$662,910 $356
Sep 29, 3 PM $0.000642
-8.86%
$642,076 $359
Sep 29, 1 PM $0.00071
+1.79%
$710,177 $201
Sep 29, 12 PM $0.000705
+0.00%
$705,195 $138
Sep 29, 11 AM $0.000681
+0.00%
$681,271 $128
Sep 29, 12 AM $0.000679
+0.00%
$678,796 $729
Sep 28, 9 PM $0.000652
+0.00%
$652,040 $784
Sep 28, 7 PM $0.000653
+0.00%
$652,877 $1,074
Sep 28, 6 PM $0.000651
-0.56%
$651,281 $1,077
Sep 28, 4 PM $0.000659
+0.00%
$659,306 $1,158
Sep 28, 1 PM $0.000669
+0.00%
$668,626 $1,168
Sep 28, 12 PM $0.000675
+0.00%
$674,966 $1,159
Sep 28, 10 AM $0.000671
+0.00%
$671,150 $1,132
Sep 28, 9 AM $0.000664
+0.00%
$664,458 $1,130
Sep 28, 7 AM $0.000663
+0.90%
$663,042 $1,118
Sep 28, 5 AM $0.000702
+0.00%
$701,674 $653
Sep 28, 3 AM $0.000702
+0.22%
$702,203 $651
Sep 28, 2 AM $0.000689
+0.39%
$688,922 $637
Sep 28, 1 AM $0.000677
+0.76%
$677,102 $592
Sep 28, 12 AM $0.000665
+0.00%
$664,741 $565
Sep 27, 11 PM $0.000662
+0.00%
$662,290 $501
Sep 27, 9 PM $0.000643
+0.00%
$642,514 $526
Sep 27, 8 PM $0.000605
-6.00%
$604,874 $496
Sep 27, 7 PM $0.000643
+2.31%
$643,375 $369
Sep 27, 6 PM $0.000627
+0.59%
$627,164 $335
Sep 27, 4 PM $0.00062
+0.00%
$620,420 $275